|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $298.9700 One month high (close): $396.8300
HUBS Daily Change: 0.44% Daily StdDev 3% HUBS EMA_5_Trend: 0.39% 10Minute StdDev: $3.2373
Latest Price : $387.84(0.44%) | Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($2.2) Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($3.9) Tue. Dec 1, 2020($3.7) Mon. Nov 30, 2020($3.9) Fri. Nov 27, 2020($10.3) Wed. Nov 25, 2020($6.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 366.96 | 381.2 | 389.07(-0.07) | 387.89(0.05) | 389.34(-0.09) | 387.78 | 1.1 | | 14 | 18(0) | 30 | [-2] | [-0] | [-5] | 2 | 19 | RG | -0.5 | Wait | | (-1) | -3 | -9 | -7 | -11 | -0.4,62 | 72 | Sample size 15 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: %
Up Forces: 387.89(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 381.2(daily_ema_10 -1.7%) 366.96(daily_ema_20 -5.37%)
Resistance Levels: 389.07(weak_hourly_sma_20 0.33%)
|
| | | 2 | Dec/3 | 13 | 366.96 | 381.2 | 389.36(0.01) | 387.71(0.04) | 389.69(0.13) | 388.85 | 1.2 | | 14 | 18(-0.9) | 50 | [0] | [8] | [-2] | 10 | 14 | CR | -0.3 | HoldShort | | (-2) | 4 | -6 | -4 | 11 | -0.2,65 | 72 | | 3 | Dec/3 | 12 | 366.96 | 381.2 | 389.3(0.07) | 387.55(0.19) | 389.17(0.16) | 389.53 | 1.2 | | 14 | 19(-0.8) | 50 | [2] | [12] | [0] | 20 | -20 | UT | 0.1 | OpenLong | | (1) | 5 | -2 | 6 | -5 | 0.1,67 | 72 | | 4 | Dec/3 | 11 | 366.96 | 381.2 | 389.03(0.07) | 386.8(-0.02) | 388.56(0.22) | 389.74 | 1.2 | | 14 | 20(0) | 50 | [2] | [10] | [5] | 22 | 5 | UT | 0.3 | OpenLong | | (2) | 7 | -9 | 18 | 20 | 0.2,67 | 72 | | 5 | Dec/3 | 10 | 366.96 | 381.2 | 388.76(0.04) | 386.87(-0.03) | 387.7(0.32) | 390.8 | 1.3 | | 14 | 20(0.1) | 50 | [1] | [13] | [12] | 22 | 92 | UT | 0.9 | OpenLong | | (3) | 11 | 11 | 14 | 20 | 0.6,57 | 72 | | | | |
| 6 | Dec/3 | 9 | 366.96 | 381.2 | 388.76(-0) | 386.99(-0.12) | 386.45(0.19) | 389.56 | 1.2 | | 14 | 19(-1.4) | 50 | [-0] | [7] | [16] | 3 | 69 | UR | 0.9 | SmallShort? | | (1) | 6 | 28 | 8 | 20 | 0.3,45 | 72 | | 7 | Dec/2 | 15 | 363.96 | 378.48 | 388.61(-0.12) | 387.44(-0.19) | 385.73(-0.05) | 386.25 | 1.1 | | 16 | 21(-396.8) | 25 | [-4] | [-3] | [-0] | -31 | 50 | RG | 0.1 | Wait? | | (-2) | -2 | -2 | -7 | 18 | -0.6,34 | 74 | | 8 | Dec/2 | 14 | 363.96 | 378.48 | 389.06(5.23) | 388.17(-0.19) | 385.94(0.24) | 386.46 | 1.1 | | 16 | 418(-158) | 50 | [168] | [50] | [3] | -21 | -5125 | UT | 0 | OpenLong | | (-4) | 8 | 9 | -1 | 8 | -0,29 | 74 | | 9 | Dec/2 | 13 | 363.96 | 378.48 | 369.74(5.5) | 388.9(-0.19) | 385.03(-0.26) | 385.43 | 1.1 | | 16 | 576(-0.9) | 50 | [177] | [36] | [-1] | -20 | -5018 | CR | 0 | HoldShort | | (181) | -8 | 8 | -9 | -20 | 0.1,28 | 74 | | 10 | Dec/2 | 12 | 363.96 | 378.48 | 350.47(-0.17) | 389.65(-0.15) | 386.05(-0.38) | 384.54 | 1 | | 16 | 577(-0.6) | -35 | [-6] | [-13] | [-11] | -10 | 1046 | DT | -0 | OpenShort | | (191) | -12 | -12 | -11 | -20 | 0.3,33 | 74 | | | | |
| 11 | Dec/2 | 11 | 363.96 | 378.48 | 351.08(-0.1) | 390.25(-0.19) | 387.52(-0.42) | 385.97 | 1.1 | | 16 | 577(-0.4) | -20 | [-3] | [-14] | [-10] | -17 | 984 | DT | -0 | OpenShort | | (-6) | -14 | -11 | -20 | -20 | 0.3,26 | 74 | | 12 | Dec/2 | 10 | 363.96 | 378.48 | 351.42(-0.06) | 391(-0.01) | 389.14(-0.33) | 387.27 | 1.2 | | 16 | 578(-0.4) | 20 | [-2] | [-8] | [7] | 6 | 996 | RG | -0 | Wait | | (-3) | -11 | 46 | -17 | -20 | 0.3,48 | 74 | | 13 | Dec/2 | 9 | 363.96 | 378.48 | 351.64(-0.15) | 391.05(-0.06) | 390.41(-0.6) | 381.94 | 0.9 | | 16 | 578(-0.6) | -50 | [-5] | [-18] | [-38] | 24 | 860 | DT | -0.1 | OpenShort? | | (-5) | -19 | -72 | -12 | -20 | 0.3,66 | 74 | | 14 | Dec/1 | 15 | 359.8 | 375.55 | 352.17(0.01) | 391.27(0.16) | 392.76(-0.13) | 390.51 | 1.3 | | 18 | 579(90.4) | 15 | [0] | [3] | [-8] | 43 | 1048 | CR | -0 | HoldShort? | | (-1) | -4 | -12 | -5 | -20 | 0.3,85 | 78 | | 15 | Dec/1 | 14 | 359.8 | 375.55 | 352.14(0.17) | 390.65(0.12) | 393.26(0.07) | 391.93 | 1.4 | | 18 | 488(0.8) | 50 | [5] | [10] | [-6] | 57 | 981 | CR | -0 | HoldShort | | (1) | 2 | -18 | -1 | -2 | 0.3,99 | 78 | | | | |
| 16 | Dec/1 | 13 | 359.8 | 375.55 | 351.55(0.23) | 390.19(0.11) | 392.98(0.03) | 394.07 | 1.5 | | 18 | 487(1) | 50 | [7] | [9] | [5] | 59 | 994 | UT | 0 | OpenLong | | (7) | 1 | 4 | 0 | 20 | 0.4,99 | 78 | | 17 | Dec/1 | 12 | 359.8 | 375.55 | 350.74(0.23) | 389.78(-0.04) | 392.86(0.3) | 393.6 | 1.4 | | 18 | 486(0.9) | 50 | [7] | [15] | [6] | 59 | 1071 | UT | 0 | OpenLong | | (8) | 10 | -1 | 0 | 20 | 0.4,99 | 78 | | 18 | Dec/1 | 11 | 359.8 | 375.55 | 349.95(0.23) | 389.95(11.23) | 391.69(0.49) | 393.71 | 1.4 | | 18 | 485(1.1) | 10 | [7] | [201] | [-134] | 59 | 1147 | CR | 0 | HoldShort | | (8) | 16 | 6 | 0 | -20 | 0.4,99 | 78 | | 19 | Dec/1 | 10 | 359.8 | 375.55 | 349.14(0.23) | 350.58(12.62) | 389.78(0.45) | 392.98 | 1.4 | | 18 | 484(1.1) | 50 | [7] | [222] | [-74] | 59 | 1148 | CR | 0 | HoldShort | | (8) | 14 | 20 | 1 | -20 | 0.4,99 | 78 | | 20 | Dec/1 | 9 | 359.8 | 375.55 | 348.35(0.24) | 311.28(-0.2) | 388.04(0.17) | 390.55 | 1.3 | | 18 | 483(1.1) | 50 | [8] | [8] | [89] | 58 | 1015 | UT | 0 | OpenLong? | | (7) | 5 | -24 | 1 | 20 | 0.4,98 | 78 | | | | |
| 21 | Nov/30 | 15 | 355.03 | 371.48 | 347.53(0.32) | 311.91(0.02) | 387.39(0.18) | 393.46 | 1.4 | | 19 | 482(57.8) | 50 | [10] | [13] | [126] | 58 | 1052 | UT | 0.1 | OpenLong? | | (10) | 6 | 48 | 0 | 20 | 0.4,98 | 76 | | 22 | Nov/30 | 14 | 355.03 | 371.48 | 346.43(0.37) | 311.84(-0.13) | 386.7(-0.39) | 387.77 | 1.2 | | 19 | 424(1.1) | 50 | [12] | [-7] | [130] | 57 | 737 | RG | 0 | Wait | | (8) | -12 | 31 | -1 | 20 | 0.4,97 | 76 | | 23 | Nov/30 | 13 | 355.03 | 371.48 | 345.16(0.31) | 312.24(-0.26) | 388.21(24.67) | 384.13 | 1.1 | | 19 | 423(1) | 50 | [10] | [789] | [135] | 55 | 6800 | UT | -0 | OpenLong | | (11) | 786 | -1 | 10 | 20 | 0.3,97 | 76 | | 24 | Nov/30 | 12 | 355.03 | 371.48 | 344.08(0.32) | 313.06(-0.18) | 311.38(32.77) | 384.28 | 1.1 | | 19 | 422(0.9) | 50 | [10] | [1048] | [151] | 58 | 8791 | UT | 0.6 | OpenLong | | (11) | 1044 | -26 | 21 | 20 | 0.4,98 | 76 | | 25 | Nov/30 | 11 | 355.03 | 371.48 | 342.97(0.35) | 313.64(0.23) | 234.52(-0.81) | 387.31 | 1.2 | | 19 | 421(1.1) | 50 | [11] | [-15] | [188] | 59 | 755 | RG | 1.4 | SmallShort | | (13) | -26 | -23 | 51 | 20 | 0.4,99 | 76 | | | | |
| 26 | Nov/30 | 10 | 355.03 | 371.48 | 341.78(0.31) | 312.91(0.39) | 236.43(-0.23) | 389.99 | 1.3 | | 19 | 420(1.1) | 50 | [10] | [6] | [241] | 26 | 1054 | UT | 1.4 | OpenLong | | (14) | -7 | -44 | 40 | 20 | 0.4,66 | 76 | | 27 | Nov/30 | 9 | 355.03 | 371.48 | 340.71(0.36) | 311.71(0.57) | 236.98(0.3) | 395.33 | 1.5 | | 19 | 419(1.6) | 50 | [12] | [26] | [INF] | -5 | 1323 | UT | 1.4 | OpenLong? | | (14) | 10 | INF | -34 | 20 | 0.5,33 | 76 | | 28 | Nov/27 | 15 | 349.91 | 366.91 | 339.48(-5.2) | 309.94(-10.86) | 236.26(-24.94) | 0 | -12.4 | | 20 | 418(131.6) | -25 | [-166] | [-1004] | [NAN] | -95 | -11003 | DT | -2.1 | OpenShort? | | (-180) | -794 | NAN | -63 | -20 | -3.1,33 | 54 | | 29 | Nov/27 | 14 | 349.91 | 366.91 | 358.09(-4.93) | 347.7(-9.79) | 314.74(-19.86) | 0 | -12.4 | | 20 | 286(248.6) | -25 | [-157] | [-823] | [-1434] | -93 | -10034 | DT | -3.9 | OpenShort | | (-171) | -633 | -3289 | -64 | -20 | -4.4,67 | 54 | | 30 | Nov/27 | 13 | 349.91 | 366.91 | 376.64(0.34) | 385.41(0.59) | 392.75(0.86) | 396.83 | 1.7 | | 20 | 37(3.6) | 50 | [11] | [44] | [17] | 97 | 418 | UT | 0.4 | OpenLong | | (12) | 27 | 34 | -4 | 20 | 1.9,99 | 54 | | | | |
| 31 | Nov/27 | 12 | 349.91 | 366.91 | 375.35(0.28) | 383.15(0.56) | 389.39(0.77) | 392.77 | 1.5 | | 20 | 34(2.8) | 50 | [9] | [40] | [6] | 94 | 375 | UT | 0.4 | OpenLong | | (10) | 25 | 9 | -8 | 20 | 1.8,99 | 54 | | 32 | Nov/27 | 11 | 349.91 | 366.91 | 374.29(0.29) | 381.02(0.78) | 386.43(0.73) | 391.72 | 1.5 | | 20 | 31(3.2) | 50 | [9] | [43] | [1] | 99 | 367 | UT | 0.6 | OpenLong | | (9) | 23 | -6 | 2 | 20 | 2,99 | 54 | | 33 | Nov/27 | 10 | 349.91 | 366.91 | 373.22(0.31) | 378.09(0.8) | 383.62(0.78) | 392.39 | 1.5 | | 20 | 28(4.3) | 50 | [10] | [45] | [15] | 110 | 398 | UT | 1.1 | HoldLong | | (10) | 25 | 20 | 7 | 20 | 2.4,100 | 54 | | 34 | Nov/27 | 9 | 349.91 | 366.91 | 372.05(0.3) | 375.1(0.75) | 380.67(0.69) | 390.04 | 1.4 | | 20 | 23(4.8) | 50 | [10] | [41] | [40] | 118 | 355 | UT | 1.4 | HoldLong? | | (10) | 22 | 87 | 9 | 20 | 2.7,100 | 54 | | 35 | Nov/25 | 15 | 344.97 | 362.33 | 370.94(0.08) | 372.31(0.44) | 378.08(0.31) | 380.01 | 1.2 | | 19 | 19(1.8) | 50 | [3] | [21] | [10] | 93 | 240 | UT | 0.4 | OpenLong? | | (6) | 10 | 17 | 0 | 20 | 1.7,100 | 66 | | | | |
| 36 | Nov/25 | 14 | 344.97 | 362.33 | 370.63(0.07) | 370.66(0.26) | 376.91(0.34) | 377.99 | 1.1 | | 19 | 17(0.8) | 50 | [2] | [19] | [8] | 88 | 212 | UT | 0.2 | HoldLong | | (2) | 11 | 3 | 1 | 20 | 1.5,100 | 66 | | 37 | Nov/25 | 13 | 344.97 | 362.33 | 370.38(0.06) | 369.71(0.19) | 375.61(0.82) | 377.68 | 1.1 | | 19 | 16(0.8) | 50 | [2] | [34] | [12] | 90 | 343 | UT | 0.4 | HoldLong | | (2) | 26 | 1 | 17 | 20 | 1.6,100 | 66 | | 38 | Nov/25 | 12 | 344.97 | 362.33 | 370.16(0.06) | 369.02(0.15) | 372.55(0.81) | 377.62 | 1.1 | | 19 | 15(0.8) | 50 | [2] | [33] | [17] | 93 | 340 | UT | 1.1 | HoldLong | | (2) | 26 | 5 | 33 | 20 | 1.7,100 | 66 | | 39 | Nov/25 | 11 | 344.97 | 362.33 | 369.95(0.04) | 368.47(0.16) | 369.54(0.82) | 377.1 | 1.1 | | 19 | 14(0.8) | 50 | [1] | [33] | [29] | 86 | 351 | UT | 1.8 | HoldLong | | (2) | 26 | 26 | 61 | 20 | 1.7,93 | 66 | | 40 | Nov/25 | 10 | 344.97 | 362.33 | 369.79(0.02) | 367.87(0.09) | 366.54(0.58) | 374.18 | 1 | | 19 | 14(0.3) | 50 | [1] | [24] | [24] | 38 | 245 | UT | 1.9 | OpenLong | | (0) | 19 | 24 | 46 | 20 | 1.1,60 | 66 | | | | |
| 41 | Nov/25 | 9 | 344.97 | 362.33 | 369.79(-0) | 367.87(-0) | 364.41(0.17) | 371.5 | 0.9 | | 19 | 13(-0.1) | 50 | [-0] | [9] | [39] | -5 | 92 | UR | 1.8 | SmallShort? | | (-1) | 6 | 83 | 33 | 20 | 0.5,33 | 66 | | 42 | Nov/24 | 15 | 340.87 | 358.75 | 369.73(-0.06) | 367.56(-0.21) | 363.81(-0.46) | 362.37 | 0.8 | | 17 | 13(0.6) | 30 | [-2] | [-16] | [-6] | -96 | -255 | RG | -0.4 | Wait? | | (-4) | -15 | -2 | -4 | -20 | -1.9,2 | 65 | | 43 | Nov/24 | 14 | 340.87 | 358.75 | 369.96(-0.04) | 368.35(-0.18) | 365.49(-0.52) | 362.56 | 0.8 | | 17 | 13(0.9) | 25 | [-1] | [-18] | [-8] | -99 | -291 | RG | -0.8 | SmallLong | | (-2) | -17 | 4 | -25 | -20 | -2,1 | 65 | | 44 | Nov/24 | 13 | 340.87 | 358.75 | 370.09(-0.05) | 369(-0.15) | 367.4(-0.49) | 362.08 | 0.7 | | 17 | 12(1.2) | 10 | [-2] | [-16] | [-19] | -104 | -293 | RG | -1.6 | SmallLong | | (-2) | -16 | -13 | -40 | -20 | -2.3,4 | 65 | | 45 | Nov/24 | 12 | 340.87 | 358.75 | 370.28(-0.04) | 369.56(-0.28) | 369.21(-0.4) | 363.56 | 0.8 | | 17 | 11(1) | 5 | [-1] | [-16] | [-26] | -85 | -241 | RG | -1.8 | SmallLong | | (-1) | -13 | -44 | -39 | -20 | -2.2,20 | 65 | | | | |
| 46 | Nov/24 | 11 | 340.87 | 358.75 | 370.41(0.02) | 370.6(-0.12) | 370.7(-0.17) | 368.48 | 1 | | 17 | 10(-0.6) | 35 | [1] | [-5] | [-11] | -23 | -114 | DR | -0.8 | OpenShort | | (1) | -6 | -20 | -16 | -14 | -0.7,45 | 65 | | 47 | Nov/24 | 10 | 340.87 | 358.75 | 370.35(0.07) | 371.06(-0.06) | 371.32(0.03) | 370.78 | 1 | | 17 | 10(-0.8) | 50 | [2] | [3] | [-4] | 16 | -54 | CR | -0.2 | HoldShort | | (2) | 1 | -12 | -4 | 8 | 0.1,63 | 65 | | 48 | Nov/24 | 9 | 340.87 | 358.75 | 370.07(0.1) | 371.3(-0.03) | 371.21(0.17) | 372.13 | 1.1 | | 17 | 11(-1.1) | 50 | [3] | [8] | [7] | 33 | 2 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | 11 | 20 | 0.6,68 | 65 | | 49 | Nov/23 | 15 | 338 | 356.61 | 369.7(0.12) | 371.42(-0.08) | 370.6(0.18) | 371.1 | 1.1 | | 18 | 12(-1.1) | 50 | [4] | [8] | [3] | 26 | -33 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 9 | 10 | 0.4,66 | 75 | | 50 | Nov/23 | 14 | 338 | 356.61 | 369.25(0.12) | 371.71(-0.05) | 369.92(-0.16) | 371.01 | 1.1 | | 18 | 13(-0.5) | 50 | [4] | [-2] | [-1] | 28 | -108 | DR | 0.3 | OpenShort | | (4) | -5 | -5 | 9 | -4 | 0.5,65 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|