|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $197.8700 One month high (close): $237.6500
GS Daily Change: -0.92% Daily StdDev 1.96% GS EMA_5_Trend: -0.09% 10Minute StdDev: $1.7618
Latest Price : $235.47(-0.92%) | Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.8) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 224.69 | 232.41 | 235.22(0.11) | 237.02(0.06) | 237.24(-0.06) | 236.83 | 1.2 | | 20 | 20(-1) | 50 | [6] | [3] | [-5] | 57 | -52 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -10 | -17 | 0.8,87 | 77 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 237.02(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 235.22(hourly_sma_20 -0.68%) 232.41(daily_ema_10 -1.87%) 224.69(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 224.69 | 232.41 | 234.95(0.12) | 236.88(0.14) | 237.39(0.01) | 237.05 | 1.2 | | 20 | 21(-0.7) | 50 | [6] | [9] | [-4] | 68 | -24 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -7 | -20 | 1,93 | 77 | | 3 | Dec/3 | 11 | 224.69 | 232.41 | 234.67(0.13) | 236.55(0.19) | 237.36(0.04) | 237.22 | 1.2 | | 20 | 22(0.3) | 50 | [7] | [12] | [-6] | 74 | -6 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -8 | -20 | 1.1,96 | 77 | | 4 | Dec/3 | 10 | 224.69 | 232.41 | 234.37(0.12) | 236.09(0.19) | 237.25(0.11) | 237.65 | 1.2 | | 20 | 21(1.2) | 50 | [6] | [15] | [4] | 87 | 51 | UT | 0.2 | OpenLong | | (8) | 6 | 4 | 12 | 5 | 1.5,99 | 77 | | 5 | Dec/3 | 9 | 224.69 | 232.41 | 234.08(0.09) | 235.64(0.19) | 237(0.08) | 237.48 | 1.2 | | 20 | 20(1.4) | 50 | [5] | [13] | [3] | 89 | 82 | UT | 0.2 | OpenLong? | | (6) | 4 | -2 | 12 | 16 | 1.6,99 | 77 | | | | |
| 6 | Dec/2 | 15 | 222.88 | 231.33 | 233.87(0.08) | 235.2(0.19) | 236.8(0.18) | 237.57 | 1.3 | | 22 | 19(-414.3) | 50 | [4] | [19] | [9] | 98 | 126 | UT | 0.4 | HoldLong? | | (5) | 9 | 15 | 13 | 20 | 1.9,100 | 73 | | 7 | Dec/2 | 14 | 222.88 | 231.33 | 233.69(5.34) | 234.75(0.13) | 236.36(0.27) | 236.9 | 1.2 | | 22 | 433(-163.2) | 50 | [272] | [89] | [4] | 52 | -4971 | UT | 0 | OpenLong | | (3) | 14 | 5 | -1 | 20 | 0.1,99 | 73 | | 8 | Dec/2 | 13 | 222.88 | 231.33 | 221.84(5.63) | 234.45(0.11) | 235.73(0.34) | 236.68 | 1.2 | | 22 | 596(0.2) | 50 | [287] | [96] | [6] | 54 | -4705 | UT | 0 | OpenLong | | (297) | 17 | 7 | -1 | 20 | 0.2,99 | 73 | | 9 | Dec/2 | 12 | 222.88 | 231.33 | 210.01(0.02) | 234.19(0.11) | 234.93(0.28) | 236.36 | 1.2 | | 22 | 596(0.2) | 50 | [1] | [21] | [3] | 59 | 1299 | UT | 0 | OpenLong | | (314) | 14 | -3 | 2 | 20 | 0.4,99 | 73 | | 10 | Dec/2 | 11 | 222.88 | 231.33 | 209.96(0.04) | 233.94(0.22) | 234.28(0.29) | 236.49 | 1.2 | | 22 | 596(0.2) | 50 | [2] | [25] | [11] | 56 | 1292 | UT | 0 | OpenLong | | (1) | 15 | 24 | 5 | 20 | 0.4,96 | 73 | | | | |
| 11 | Dec/2 | 10 | 222.88 | 231.33 | 209.88(0.02) | 233.42(0.17) | 233.6(0.2) | 235.4 | 1.1 | | 22 | 596(0.1) | 50 | [1] | [19] | [15] | 56 | 1250 | UT | 0 | OpenLong | | (1) | 10 | 38 | -0 | 20 | 0.4,96 | 73 | | 12 | Dec/2 | 9 | 222.88 | 231.33 | 209.85(-0.03) | 233.03(0.1) | 233.14(-0.02) | 233.71 | 0.9 | | 22 | 596(-0.3) | 35 | [-2] | [5] | [7] | 54 | 1165 | UR | 0 | SmallShort? | | (-1) | -1 | 23 | -1 | 1 | 0.3,96 | 73 | | 13 | Dec/1 | 15 | 220.93 | 230.01 | 209.91(-0.08) | 232.79(0.07) | 233.18(-0.12) | 232.7 | 1 | | 22 | 596(27.5) | -5 | [-4] | [-2] | [-5] | 42 | 1139 | RG | -0 | Wait? | | (-3) | -6 | -9 | -5 | -17 | 0.3,84 | 70 | | 14 | Dec/1 | 14 | 220.93 | 230.01 | 210.08(-0.09) | 232.64(0.05) | 233.46(-0.06) | 233.09 | 1 | | 22 | 568(-0.5) | 0 | [-5] | [0] | [0] | 57 | 1172 | RG | -0 | Wait | | (-4) | -3 | -1 | 0 | 5 | 0.3,99 | 70 | | 15 | Dec/1 | 13 | 220.93 | 230.01 | 210.27(-0.08) | 232.64(-0) | 233.59(0.16) | 233.12 | 1 | | 22 | 569(-0.4) | 15 | [-4] | [10] | [2] | 57 | 1208 | UR | -0 | SmallShort | | (-5) | 8 | 1 | 0 | 16 | 0.3,99 | 70 | | | | |
| 16 | Dec/1 | 12 | 220.93 | 230.01 | 210.45(-0.08) | 232.53(-0.04) | 233.23(0.14) | 233.09 | 1 | | 22 | 569(-0.4) | 5 | [-4] | [8] | [-4] | 57 | 1192 | RG | -0 | Wait | | (-5) | 7 | -18 | 0 | 20 | 0.3,99 | 70 | | 17 | Dec/1 | 11 | 220.93 | 230.01 | 210.62(-0.05) | 232.62(11.18) | 232.91(0.22) | 233.91 | 1.1 | | 22 | 570(-0.2) | 30 | [-3] | [299] | [-138] | 57 | 1213 | RG | 0 | Wait | | (-4) | 11 | -4 | 0 | -20 | 0.3,99 | 70 | | 18 | Dec/1 | 10 | 220.93 | 230.01 | 210.73(-0.03) | 209.23(12.59) | 232.4(0.25) | 234.07 | 1.1 | | 22 | 570(0) | 50 | [-2] | [337] | [-79] | 57 | 1199 | RG | 0 | Wait | | (-3) | 13 | 6 | 0 | -20 | 0.3,99 | 70 | | 19 | Dec/1 | 9 | 220.93 | 230.01 | 210.8(-0.01) | 185.83(-0.09) | 231.82(0.15) | 233.78 | 1.1 | | 22 | 570(-0.1) | 50 | [-1] | [9] | [116] | 56 | 1136 | UR | 0 | SmallShort? | | (-2) | 8 | 57 | 0 | 20 | 0.3,98 | 70 | | 20 | Nov/30 | 15 | 218.93 | 229.09 | 210.82(-0.08) | 185.99(-0.19) | 231.47(-0.16) | 231.28 | 0.9 | | 25 | 570(55.5) | 50 | [-4] | [-11] | [103] | 56 | 1010 | RG | -0 | Wait? | | (-4) | -8 | -5 | 0 | 20 | 0.3,98 | 72 | | | | |
| 21 | Nov/30 | 14 | 218.93 | 229.09 | 210.98(-0.13) | 186.35(-0.17) | 231.84(-0.21) | 231.51 | 0.9 | | 25 | 514(-0.4) | 40 | [-7] | [-13] | [120] | 56 | 1046 | RG | -0 | Wait | | (-4) | -11 | 4 | 0 | 20 | 0.3,98 | 72 | | 22 | Nov/30 | 13 | 218.93 | 229.09 | 211.25(-0.11) | 186.67(-0.2) | 232.34(24.87) | 231.34 | 0.9 | | 25 | 515(-0.5) | 45 | [-6] | [1272] | [140] | 56 | 7116 | UR | -0 | SmallShort | | (-7) | 1275 | 4 | 11 | 20 | 0.3,98 | 72 | | 23 | Nov/30 | 12 | 218.93 | 229.09 | 211.47(-0.1) | 187.04(-0.25) | 186.07(33.06) | 231.18 | 0.9 | | 25 | 515(-0.5) | 50 | [-5] | [1691] | [161] | 56 | 9081 | UR | 0.7 | SmallShort | | (-6) | 1695 | -19 | 22 | 20 | 0.3,98 | 72 | | 24 | Nov/30 | 11 | 218.93 | 229.09 | 211.68(-0.09) | 187.52(-0.26) | 139.83(-0.49) | 232.01 | 1 | | 25 | 516(-0.3) | 50 | [-5] | [-29] | [207] | 56 | 928 | RG | 1.3 | SmallShort | | (-4) | -25 | -26 | 57 | 20 | 0.3,98 | 72 | | 25 | Nov/30 | 10 | 218.93 | 229.09 | 211.87(-0.05) | 188(-0.19) | 140.51(-0.25) | 233.15 | 1.1 | | 25 | 516(-0.2) | 50 | [-3] | [-15] | [279] | 24 | 989 | RG | 1.3 | SmallShort | | (-4) | -13 | -19 | 55 | 20 | 0.3,66 | 72 | | | | |
| 26 | Nov/30 | 9 | 218.93 | 229.09 | 211.98(-0.01) | 188.36(-0.13) | 140.87(-0.09) | 234.01 | 1.1 | | 25 | 516(0.1) | 50 | [-1] | [-5] | [INF] | -10 | 1027 | RG | 1.3 | SmallShort? | | (-2) | -5 | INF | 3 | 20 | 0.3,33 | 72 | | 27 | Nov/27 | 15 | 216.93 | 228.01 | 212.01(-5.22) | 188.61(-11.13) | 141(-25) | 0 | -15 | | 28 | 516(170.2) | -25 | [-268] | [-1629] | [NAN] | -114 | -11003 | DT | -2 | HoldShort? | | (-291) | -1282 | NAN | -29 | -20 | -3.1,14 | 86 | | 28 | Nov/27 | 14 | 216.93 | 228.01 | 223.68(-4.88) | 212.23(-9.98) | 188(-20.07) | 0 | -15 | | 28 | 346(331.6) | -25 | [-252] | [-1349] | [-2096] | -141 | -10135 | DT | -3.8 | HoldShort | | (-275) | -1035 | -5263 | -44 | -20 | -4.5,22 | 86 | | 29 | Nov/27 | 13 | 216.93 | 228.01 | 235.16(0.15) | 235.77(0.05) | 235.2(-0.12) | 235.4 | 1.3 | | 28 | 14(-2.5) | 50 | [8] | [2] | [-1] | -20 | -167 | CR | 0.1 | HoldShort | | (7) | -6 | 11 | -15 | -20 | 0.1,28 | 86 | | 30 | Nov/27 | 12 | 216.93 | 228.01 | 234.82(0.13) | 235.66(0.02) | 235.49(-0.16) | 234.92 | 1.2 | | 28 | 17(-1.7) | 50 | [7] | [-1] | [-5] | -27 | -167 | DR | -0.2 | OpenShort | | (7) | -8 | 5 | -27 | -20 | 0,23 | 86 | | | | |
| 31 | Nov/27 | 11 | 216.93 | 228.01 | 234.51(0.12) | 235.61(-0.1) | 235.86(-0.15) | 234.68 | 1.2 | | 28 | 19(-1.3) | 50 | [6] | [-3] | [-7] | -9 | -144 | DR | -0.4 | OpenShort | | (7) | -8 | -7 | -27 | -5 | 0.1,39 | 86 | | 32 | Nov/27 | 10 | 216.93 | 228.01 | 234.24(0.12) | 235.84(-0.03) | 236.21(-0.1) | 235.02 | 1.2 | | 28 | 20(-1.3) | 50 | [6] | [1] | [-11] | 24 | -112 | CR | -0.4 | HoldShort | | (7) | -5 | -22 | -15 | -17 | 0.3,66 | 86 | | 33 | Nov/27 | 9 | 216.93 | 228.01 | 233.96(0.16) | 235.91(0.03) | 236.46(0.05) | 235.98 | 1.3 | | 28 | 21(-1.5) | 50 | [8] | [11] | [-7] | 54 | -54 | CR | -0.2 | HoldShort? | | (8) | 3 | -19 | -3 | -4 | 0.7,86 | 86 | | 34 | Nov/25 | 15 | 214.68 | 225.96 | 233.6(0.2) | 235.84(0.05) | 236.34(0.22) | 236.84 | 1.4 | | 30 | 23(-2) | 50 | [10] | [20] | [3] | 71 | -2 | UT | 0.2 | OpenLong? | | (10) | 11 | 2 | 5 | 19 | 1,96 | 84 | | 35 | Nov/25 | 14 | 214.68 | 225.96 | 233.14(0.28) | 235.73(0.06) | 235.82(0.2) | 236.76 | 1.4 | | 30 | 25(-2.3) | 50 | [15] | [21] | [5] | 69 | -66 | UT | 0.2 | OpenLong | | (11) | 10 | 7 | 7 | 17 | 1,94 | 84 | | | | |
| 36 | Nov/25 | 13 | 214.68 | 225.96 | 232.48(0.28) | 235.6(0.08) | 235.36(-0.04) | 236.46 | 1.4 | | 30 | 27(-1.7) | 50 | [15] | [9] | [3] | 64 | -115 | UT | 0.3 | OpenLong | | (15) | -2 | 5 | 5 | 8 | 1,89 | 84 | | 37 | Nov/25 | 12 | 214.68 | 225.96 | 231.83(0.28) | 235.41(0.12) | 235.46(0.04) | 236.24 | 1.4 | | 30 | 29(-1.2) | 50 | [15] | [14] | [6] | 55 | -76 | UT | 0.2 | OpenLong | | (15) | 2 | 18 | -3 | 2 | 1,80 | 84 | | 38 | Nov/25 | 11 | 214.68 | 225.96 | 231.19(0.26) | 235.14(0.25) | 235.37(0.01) | 235.42 | 1.4 | | 30 | 30(-0.6) | 50 | [14] | [16] | [3] | 47 | -75 | UT | 0 | OpenLong | | (14) | 1 | 26 | -13 | -20 | 0.9,74 | 84 | | 39 | Nov/25 | 10 | 214.68 | 225.96 | 230.59(0.22) | 234.55(0.24) | 235.34(-0.13) | 234.24 | 1.3 | | 30 | 31(-0.6) | 50 | [11] | [8] | [-8] | 50 | -89 | CR | -0.2 | HoldShort | | (13) | -7 | -4 | -12 | -20 | 0.8,80 | 84 | | 40 | Nov/25 | 9 | 214.68 | 225.96 | 230.08(0.23) | 233.98(0.24) | 235.64(-0.08) | 234.42 | 1.3 | | 30 | 31(-0.3) | 50 | [12] | [10] | [-23] | 63 | -55 | CR | -0.3 | HoldShort? | | (12) | -4 | -57 | -9 | -20 | 0.9,90 | 84 | | | | |
| 41 | Nov/24 | 15 | 212.34 | 224.05 | 229.56(0.29) | 233.42(0.33) | 235.84(0.2) | 236.98 | 1.7 | | 30 | 31(0.2) | 50 | [15] | [28] | [11] | 87 | 84 | UT | 0.2 | HoldLong? | | (16) | 10 | 27 | -4 | 20 | 1.5,99 | 87 | | 42 | Nov/24 | 14 | 212.34 | 224.05 | 228.9(0.26) | 232.64(0.27) | 235.36(0.19) | 235.77 | 1.6 | | 30 | 31(1.1) | 50 | [14] | [26] | [6] | 87 | 89 | UT | 0.1 | OpenLong | | (15) | 10 | 11 | -5 | 20 | 1.5,99 | 87 | | 43 | Nov/24 | 13 | 212.34 | 224.05 | 228.32(0.26) | 232.01(0.28) | 234.91(0.49) | 235.31 | 1.6 | | 30 | 30(1.4) | 50 | [14] | [42] | [-1] | 89 | 173 | CR | 0.1 | OpenShort | | (14) | 25 | -9 | -6 | 20 | 1.6,99 | 87 | | 44 | Nov/24 | 12 | 212.34 | 224.05 | 227.74(0.27) | 231.35(0.35) | 233.77(0.62) | 235.74 | 1.6 | | 30 | 29(2.3) | 50 | [14] | [50] | [7] | 98 | 236 | UT | 0.5 | OpenLong | | (15) | 32 | 8 | -3 | 20 | 1.9,100 | 87 | | 45 | Nov/24 | 11 | 212.34 | 224.05 | 227.13(0.26) | 230.55(0.52) | 232.32(0.57) | 235.38 | 1.6 | | 30 | 26(2.8) | 50 | [14] | [52] | [10] | 103 | 244 | UT | 0.8 | HoldLong | | (14) | 30 | 17 | 6 | 20 | 2.1,100 | 87 | | | | |
| 46 | Nov/24 | 10 | 212.34 | 224.05 | 226.53(0.25) | 229.36(0.48) | 231.01(0.47) | 234.6 | 1.5 | | 30 | 24(3.3) | 50 | [13] | [46] | [14] | 108 | 229 | UT | 1 | HoldLong | | (14) | 24 | 24 | 11 | 20 | 2.3,100 | 87 | | 47 | Nov/24 | 9 | 212.34 | 224.05 | 225.96(0.22) | 228.25(0.44) | 229.92(0.36) | 233.53 | 1.4 | | 30 | 20(3.5) | 50 | [11] | [38] | [37] | 108 | 213 | UT | 1.2 | HoldLong? | | (13) | 19 | 91 | 7 | 20 | 2.5,95 | 87 | | 48 | Nov/23 | 15 | 210.18 | 221.95 | 225.47(0.13) | 227.24(0.27) | 229.1(0.07) | 229.58 | 1.4 | | 27 | 17(-0.1) | 50 | [7] | [16] | [14] | 85 | 70 | UT | 0.2 | HoldLong? | | (7) | 4 | 25 | 28 | 13 | 1.7,92 | 85 | | 49 | Nov/23 | 14 | 210.18 | 221.95 | 225.18(0.06) | 226.62(0.2) | 228.94(0.07) | 228.51 | 1.3 | | 27 | 17(0.7) | 50 | [3] | [13] | [3] | 75 | 106 | UT | -0.2 | HoldLong | | (6) | 4 | -7 | 25 | 17 | 1.4,90 | 85 | | 50 | Nov/23 | 13 | 210.18 | 221.95 | 225.05(0.05) | 226.18(0.21) | 228.77(0.46) | 228.83 | 1.4 | | 27 | 16(1) | 50 | [3] | [34] | [5] | 88 | 237 | UT | 0 | HoldLong | | (4) | 24 | -8 | 29 | 20 | 1.7,95 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|