|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.6300 One month high (close): $31.9750
GRPN Daily Change: 1.18% Daily StdDev 4.92% GRPN EMA_5_Trend: 0.29% 10Minute StdDev: $0.7785
Latest Price : $31.76(1.18%) | Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 27.52 | 30.42 | 31.13(0.28) | 31.77(0.21) | 32.12(0.36) | 32.21 | 1.4 | | 21 | 23(0.8) | 50 | [6] | [14] | [3] | 85 | 119 | UT | 0.1 | HoldLong | | (5) | 7 | -2 | -0 | 20 | 1.4,100 | 87 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.77(hourly_sma_10 -1.37%) 31.13(hourly_sma_20 -3.35%) 30.42(daily_ema_10 -5.56%) 27.52(daily_ema_20 -14.56%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 27.52 | 30.42 | 31.04(0.3) | 31.7(0.35) | 32.01(0.63) | 32.24 | 1.4 | | 21 | 22(1.3) | 50 | [6] | [21] | [5] | 86 | 218 | UT | 0.3 | OpenLong | | (5) | 13 | 4 | -4 | 20 | 1.6,96 | 87 | | 3 | Dec/3 | 12 | 27.52 | 30.42 | 30.95(0.31) | 31.59(0.64) | 31.81(0.56) | 32.16 | 1.4 | | 21 | 21(1.6) | 50 | [6] | [23] | [5] | 91 | 183 | UT | 0.5 | OpenLong | | (5) | 11 | 14 | 3 | -6 | 1.8,96 | 87 | | 4 | Dec/3 | 11 | 27.52 | 30.42 | 30.86(0.24) | 31.39(0.52) | 31.63(0.3) | 31.89 | 1.3 | | 21 | 19(1.3) | 50 | [5] | [16] | [-3] | 86 | 128 | CR | 0.4 | OpenShort | | (4) | 6 | -12 | 7 | 0 | 1.6,96 | 87 | | 5 | Dec/3 | 10 | 27.52 | 30.42 | 30.79(0.25) | 31.23(0.6) | 31.54(0.37) | 32.11 | 1.4 | | 21 | 18(2.4) | 50 | [5] | [18] | [17] | 98 | 240 | UT | 1 | OpenLong | | (4) | 8 | 26 | 18 | 20 | 2.2,93 | 87 | | | | |
| 6 | Dec/3 | 9 | 27.52 | 30.42 | 30.71(0.13) | 31.04(0.43) | 31.42(0.06) | 31.63 | 1.2 | | 21 | 15(0.6) | 50 | [3] | [9] | [12] | 82 | 164 | UT | 0.4 | HoldLong? | | (3) | 1 | 20 | 9 | 20 | 1.8,87 | 87 | | 7 | Dec/2 | 15 | 27.01 | 29.94 | 30.67(-0.01) | 30.91(0.32) | 31.4(0.09) | 31.26 | 1.2 | | 22 | 15(-176.9) | 45 | [-0] | [9] | [1] | 64 | 231 | UR | -0.3 | SmallShort? | | (1) | 2 | -1 | 1 | 13 | 1.2,84 | 77 | | 8 | Dec/2 | 14 | 27.01 | 29.94 | 30.67(5.36) | 30.81(0.38) | 31.37(0.72) | 31.28 | 1.2 | | 22 | 192(-71.8) | 50 | [106] | [48] | [0] | 43 | -5861 | UT | -0 | OpenLong | | (0) | 14 | -6 | 4 | 20 | 0.1,90 | 77 | | 9 | Dec/2 | 13 | 27.01 | 29.94 | 29.11(5.7) | 30.69(0.33) | 31.15(0.75) | 31.4 | 1.3 | | 22 | 263(-50) | 50 | [112] | [50] | [6] | 55 | -5656 | UT | 0 | OpenLong | | (96) | 15 | -8 | 8 | 20 | 0.3,97 | 77 | | 10 | Dec/2 | 12 | 27.01 | 29.94 | 27.54(6.08) | 30.59(0.34) | 30.92(0.84) | 31.55 | 1.3 | | 22 | 313(-0.2) | 50 | [120] | [53] | [14] | 60 | -5407 | UT | 0.1 | OpenLong | | (102) | 17 | 2 | 11 | 20 | 0.4,100 | 77 | | | | |
| 11 | Dec/2 | 11 | 27.01 | 29.94 | 25.96(-0.05) | 30.49(0.36) | 30.66(0.81) | 31.51 | 1.3 | | 22 | 314(0) | 50 | [-1] | [23] | [21] | 31 | 2437 | UR | 0.1 | SmallShort | | (109) | 16 | 22 | 1 | 20 | 0.5,68 | 77 | | 12 | Dec/2 | 10 | 27.01 | 29.94 | 25.97(-0.09) | 30.38(0.26) | 30.41(0.53) | 31.11 | 1.2 | | 22 | 314(-0.2) | 50 | [-2] | [16] | [26] | 30 | 2241 | UR | 0.1 | SmallShort | | (-2) | 11 | 53 | -9 | 20 | 0.5,67 | 77 | | 13 | Dec/2 | 9 | 27.01 | 29.94 | 25.99(-0.28) | 30.3(-0.07) | 30.25(0.04) | 30.16 | 0.9 | | 22 | 314(-1.1) | -15 | [-6] | [2] | [-5] | 28 | 1938 | RG | -0 | Wait? | | (-5) | 1 | -6 | -9 | -20 | 0.4,68 | 77 | | 14 | Dec/1 | 15 | 26.48 | 29.37 | 26.06(-0.31) | 30.32(-0.09) | 30.24(-0.06) | 30.26 | 1.1 | | 21 | 315(6.6) | -15 | [-6] | [-0] | [-3] | 29 | 1954 | DT | 0 | OpenShort? | | (-5) | -1 | -1 | -9 | -10 | 0.4,69 | 80 | | 15 | Dec/1 | 14 | 26.48 | 29.37 | 26.14(-0.2) | 30.35(-0.1) | 30.26(-0.17) | 30.27 | 1.1 | | 21 | 308(-0.3) | 5 | [-4] | [-2] | [2] | 56 | 1764 | RG | 0 | Wait | | (-5) | -3 | 0 | 0 | 20 | 0.4,96 | 80 | | | | |
| 16 | Dec/1 | 13 | 26.48 | 29.37 | 26.19(-0.15) | 30.38(-0.18) | 30.31(-0.12) | 30.27 | 1.1 | | 21 | 309(-0.6) | 10 | [-3] | [-1] | [-0] | 56 | 1697 | RG | -0 | Wait | | (-4) | -2 | -1 | 0 | 0 | 0.4,96 | 80 | | 17 | Dec/1 | 12 | 26.48 | 29.37 | 26.23(-0.2) | 30.43(-0.35) | 30.35(-0.02) | 30.29 | 1.1 | | 21 | 309(-0.7) | 15 | [-4] | [-1] | [7] | 56 | 1775 | RG | -0 | Wait | | (-3) | -0 | 11 | 0 | 20 | 0.4,96 | 80 | | 18 | Dec/1 | 11 | 26.48 | 29.37 | 26.28(-0.27) | 30.54(10.94) | 30.35(-0.18) | 30.1 | 1 | | 21 | 310(-0.6) | -50 | [-5] | [105] | [-150] | 56 | 1705 | RG | -0 | Wait | | (-4) | -4 | -14 | 0 | -20 | 0.4,96 | 80 | | 19 | Dec/1 | 10 | 26.48 | 29.37 | 26.35(-0.18) | 27.53(12.4) | 30.4(-0.11) | 30.35 | 1.1 | | 21 | 310(-0.5) | -45 | [-4] | [121] | [-89] | 56 | 1698 | RG | -0 | Wait | | (-4) | -2 | -11 | 0 | -20 | 0.4,96 | 80 | | 20 | Dec/1 | 9 | 26.48 | 29.37 | 26.4(-0.12) | 24.49(14.24) | 30.43(-0.07) | 30.55 | 1.2 | | 21 | 311(-0.3) | 50 | [-2] | [140] | [-38] | 56 | 1689 | RG | 0 | Wait? | | (-3) | -1 | 6 | 1 | -20 | 0.4,96 | 80 | | | | |
| 21 | Nov/30 | 15 | 25.95 | 28.81 | 26.43(-0.16) | 21.44(-0.58) | 30.45(-0.23) | 30.44 | 1.2 | | 22 | 311(8.9) | 50 | [-3] | [-7] | [145] | 55 | 1638 | RG | -0 | Wait? | | (-3) | -5 | 6 | -0 | 20 | 0.4,95 | 66 | | 22 | Nov/30 | 14 | 25.95 | 28.81 | 26.47(-0.22) | 21.57(-0.54) | 30.52(-0.65) | 30.33 | 1.2 | | 22 | 302(-0.5) | 50 | [-4] | [-15] | [167] | 55 | 1525 | RG | -0 | Wait | | (-3) | -13 | -1 | -1 | 20 | 0.4,95 | 66 | | 23 | Nov/30 | 13 | 25.95 | 28.81 | 26.53(-0.18) | 21.69(-0.52) | 30.72(24.62) | 30.35 | 1.2 | | 22 | 303(-0.6) | 50 | [-4] | [479] | [204] | 54 | 8775 | UR | -0 | SmallShort | | (-4) | 481 | -8 | 10 | 20 | 0.3,96 | 66 | | 24 | Nov/30 | 12 | 25.95 | 28.81 | 26.58(-0.2) | 21.8(-0.63) | 24.65(32.88) | 30.5 | 1.3 | | 22 | 303(-0.8) | 50 | [-4] | [639] | [280] | 56 | 11225 | UR | 0.5 | SmallShort | | (-3) | 642 | -7 | 21 | 20 | 0.4,96 | 66 | | 25 | Nov/30 | 11 | 25.95 | 28.81 | 26.63(-0.28) | 21.94(-0.29) | 18.55(49.3) | 30.63 | 1.3 | | 22 | 304(-0.7) | 50 | [-6] | [962] | [409] | 57 | 16100 | UR | 1.1 | SmallShort | | (-3) | 963 | -9 | 56 | 20 | 0.4,97 | 66 | | | | |
| 26 | Nov/30 | 10 | 25.95 | 28.81 | 26.7(-0.22) | 22(-0.12) | 12.42(-1.52) | 30.79 | 1.3 | | 22 | 305(-0.2) | 50 | [-4] | [-28] | [774] | 25 | 1346 | RG | 1.7 | SmallShort | | (-4) | -30 | -29 | 43 | 20 | 0.4,65 | 66 | | 27 | Nov/30 | 9 | 25.95 | 28.81 | 26.76(0.01) | 22.03(0.02) | 12.61(-0.33) | 31.33 | 1.5 | | 22 | 305(0.5) | 50 | [0] | [-3] | [INF] | -7 | 1603 | RG | 1.7 | SmallShort? | | (-2) | -6 | INF | 37 | 20 | 0.4,33 | 66 | | 28 | Nov/27 | 15 | 25.42 | 28.27 | 26.76(-5.35) | 22.03(-12.49) | 12.65(-33.27) | 0 | -6.9 | | 24 | 305(56.5) | -25 | [-105] | [-793] | [NAN] | -110 | -13439 | DT | -1.2 | HoldShort? | | (-99) | -650 | NAN | -46 | -20 | -2.4,0 | 78 | | 29 | Nov/27 | 14 | 25.42 | 28.27 | 28.27(-4.91) | 25.17(-11.07) | 18.96(-25.13) | 0 | -6.9 | | 24 | 248(68) | -25 | [-97] | [-622] | [NAN] | -105 | -11595 | DT | -2.1 | HoldShort | | (-90) | -494 | NAN | -44 | -20 | -3.1,23 | 78 | | 30 | Nov/27 | 13 | 25.42 | 28.27 | 29.73(-4.66) | 28.3(-9.95) | 25.32(-19.83) | 0 | -6.9 | | 24 | 180(157.4) | -25 | [-92] | [-505] | [-903] | -119 | -10344 | DT | -3.8 | HoldShort | | (-83) | -390 | -1686 | -52 | -20 | -4.4,41 | 78 | | | | |
| 31 | Nov/27 | 12 | 25.42 | 28.27 | 31.18(0.36) | 31.43(0.16) | 31.58(0.44) | 31.72 | 1.7 | | 24 | 23(-1.6) | 50 | [7] | [17] | [5] | 28 | -126 | UT | 0.2 | OpenLong | | (7) | 9 | 10 | -7 | 20 | 0.6,63 | 78 | | 32 | Nov/27 | 11 | 25.42 | 28.27 | 31.07(0.34) | 31.38(0.02) | 31.44(0.13) | 31.54 | 1.6 | | 24 | 24(-1.4) | 50 | [7] | [10] | [3] | 27 | -212 | UT | 0.1 | OpenLong | | (7) | 3 | 1 | -1 | 20 | 0.5,64 | 78 | | 33 | Nov/27 | 10 | 25.42 | 28.27 | 30.96(0.33) | 31.37(0.06) | 31.4(0.03) | 31.52 | 1.6 | | 24 | 26(-0.6) | 50 | [7] | [8] | [-5] | 36 | -199 | CR | 0.1 | HoldShort | | (5) | 1 | -17 | 1 | 6 | 0.6,71 | 78 | | 34 | Nov/27 | 9 | 25.42 | 28.27 | 30.86(0.36) | 31.35(0.06) | 31.39(0.35) | 31.84 | 1.7 | | 24 | 26(-1.4) | 50 | [7] | [14] | [18] | 49 | 0 | UT | 0.5 | OpenLong? | | (7) | 7 | 29 | 1 | 20 | 1,74 | 78 | | 35 | Nov/25 | 15 | 24.85 | 27.43 | 30.75(0.4) | 31.33(-0.23) | 31.28(0.02) | 31.3 | 1.8 | | 24 | 28(-5.3) | 50 | [8] | [5] | [8] | 29 | -282 | UT | 0 | OpenLong? | | (5) | 0 | 16 | -6 | 20 | 0.5,66 | 77 | | | | |
| 36 | Nov/25 | 14 | 24.85 | 27.43 | 30.63(0.53) | 31.4(-0.29) | 31.27(-0.16) | 31.01 | 1.7 | | 24 | 33(-3.8) | 50 | [11] | [1] | [-9] | 32 | -550 | CR | -0.2 | HoldShort | | (6) | -3 | -17 | -4 | -20 | 0.3,74 | 77 | | 37 | Nov/25 | 13 | 24.85 | 27.43 | 30.47(0.61) | 31.49(0.01) | 31.32(-0.08) | 31.33 | 1.8 | | 24 | 37(-2.9) | 50 | [12] | [6] | [-7] | 45 | -461 | CR | 0 | HoldShort | | (11) | -2 | -9 | -2 | -20 | 0.7,77 | 77 | | 38 | Nov/25 | 12 | 24.85 | 27.43 | 30.29(0.66) | 31.49(0.38) | 31.35(0.12) | 31.49 | 1.9 | | 24 | 40(-2.4) | 50 | [13] | [14] | [-2] | 47 | -341 | CR | 0.1 | HoldShort | | (11) | 2 | 11 | -2 | -20 | 0.8,77 | 77 | | 39 | Nov/25 | 11 | 24.85 | 27.43 | 30.09(0.66) | 31.37(0.69) | 31.31(-0.22) | 31.29 | 1.8 | | 24 | 42(-2.7) | 50 | [13] | [10] | [-14] | 45 | -442 | CR | -0 | HoldShort | | (11) | -4 | 2 | -7 | -20 | 0.8,75 | 77 | | 40 | Nov/25 | 10 | 24.85 | 27.43 | 29.89(0.71) | 31.15(0.68) | 31.38(-0.49) | 31.26 | 1.8 | | 24 | 45(-1.5) | 50 | [14] | [5] | [-9] | 52 | -518 | CR | -0.1 | HoldShort | | (12) | -10 | 1 | -6 | -20 | 0.9,79 | 77 | | | | |
| 41 | Nov/25 | 9 | 24.85 | 27.43 | 29.68(0.7) | 30.94(0.6) | 31.53(-0.42) | 31.24 | 1.8 | | 24 | 46(0) | 50 | [14] | [6] | [-11] | 54 | -419 | CR | -0.2 | HoldShort? | | (13) | -8 | -12 | -11 | -20 | 0.9,81 | 77 | | 42 | Nov/24 | 15 | 24.23 | 26.74 | 29.47(0.63) | 30.76(0.67) | 31.66(0.09) | 31.46 | 2.2 | | 25 | 46(-2.3) | 50 | [13] | [17] | [3] | 66 | -37 | UT | -0.1 | OpenLong? | | (13) | 2 | 8 | -12 | 20 | 1.2,86 | 79 | | 43 | Nov/24 | 14 | 24.23 | 26.74 | 29.29(0.63) | 30.55(0.62) | 31.63(0.65) | 31.32 | 2.1 | | 25 | 49(1.1) | 50 | [13] | [28] | [-4] | 71 | 139 | CR | -0.2 | HoldShort | | (11) | 13 | -16 | -13 | 20 | 1.2,91 | 79 | | 44 | Nov/24 | 13 | 24.23 | 26.74 | 29.11(0.72) | 30.36(0.63) | 31.43(1.62) | 31.62 | 2.2 | | 25 | 48(2.8) | 50 | [14] | [47] | [3] | 87 | 486 | UT | 0.1 | OpenLong | | (12) | 32 | -21 | -6 | 20 | 1.6,97 | 79 | | 45 | Nov/24 | 12 | 24.23 | 26.74 | 28.9(0.71) | 30.17(1.06) | 30.93(1.92) | 32.02 | 2.3 | | 25 | 45(4.6) | 50 | [14] | [58] | [20] | 103 | 807 | UT | 0.7 | HoldLong | | (14) | 38 | 7 | 5 | 20 | 2.1,100 | 79 | | | | |
| 46 | Nov/24 | 11 | 24.23 | 26.74 | 28.7(0.78) | 29.85(1.37) | 30.35(1.68) | 31.89 | 2.3 | | 25 | 40(5.8) | 50 | [15] | [56] | [27] | 110 | 689 | UT | 1.1 | HoldLong | | (13) | 33 | 32 | 16 | 20 | 2.4,100 | 79 | | 47 | Nov/24 | 10 | 24.23 | 26.74 | 28.48(0.68) | 29.45(1.25) | 29.85(1.26) | 31.3 | 2.1 | | 25 | 34(5.4) | 50 | [14] | [46] | [35] | 106 | 557 | UT | 1.3 | HoldLong | | (12) | 25 | 56 | 13 | 20 | 2.5,93 | 79 | | 48 | Nov/24 | 9 | 24.23 | 26.74 | 28.29(0.49) | 29.09(0.97) | 29.48(0.62) | 30.3 | 1.8 | | 25 | 29(2.7) | 50 | [10] | [30] | [35] | 89 | 318 | UT | 0.8 | OpenLong? | | (9) | 12 | 67 | 30 | 20 | 2.1,86 | 79 | | 49 | Nov/23 | 15 | 23.62 | 25.88 | 28.15(0.34) | 28.81(0.62) | 29.3(-0.37) | 29.14 | 1.9 | | 19 | 26(-3.2) | 50 | [7] | [4] | [-0] | 61 | -154 | UT | -0.2 | OpenLong? | | (5) | -7 | 1 | 20 | -20 | 1.1,83 | 78 | | 50 | Nov/23 | 14 | 23.62 | 25.88 | 28.05(0.36) | 28.63(0.74) | 29.41(0.16) | 29.12 | 1.8 | | 19 | 29(1.2) | 50 | [7] | [15] | [-5] | 67 | 24 | CR | -0.3 | HoldShort | | (6) | 3 | -16 | 22 | -20 | 1.2,87 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|