|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1649.0500 One month high (close): $1826.9800
GOOG Daily Change: -0.15% Daily StdDev 1.99% GOOG EMA_5_Trend: 0.58% 10Minute StdDev: $16.1974
Latest Price : $1824.23(-0.15%) | Mon. Dec 7, 2020($7.1) Fri. Dec 4, 2020($5.2) Thu. Dec 3, 2020($10.7) Wed. Dec 2, 2020($15.5) Tue. Dec 1, 2020($21.9) Mon. Nov 30, 2020($15.1) Fri. Nov 27, 2020($11.5) Wed. Nov 25, 2020($11.6)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 1770.48 | 1780.35 | 1806.88(0.21) | 1825.3(0.19) | 1834.49(0.04) | 1834.12 | 2.6 | | 5 | 109(-3.4) | 50 | [11] | [11] | [-7] | 70 | -65 | CR | -0 | HoldShort | | (10) | 2 | -17 | -4 | -6 | 1,95 | 63 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1825.3(hourly_sma_10 -0.48%) 1806.88(hourly_sma_20 -1.49%) 1780.35(daily_ema_10 -2.93%) 1770.48(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 1770.48 | 1780.35 | 1803.17(0.23) | 1821.84(0.17) | 1833.76(0.14) | 1840.68 | 2.9 | | 5 | 113(1.8) | 50 | [12] | [16] | [7] | 84 | -1 | UT | 0.3 | OpenLong | | (11) | 7 | 7 | 10 | 20 | 1.4,99 | 63 | | 3 | Dec/3 | 9 | 1770.48 | 1780.35 | 1799.09(0.2) | 1818.7(0.14) | 1831.12(0.18) | 1837.98 | 2.8 | | 5 | 111(4.6) | 50 | [10] | [17] | [13] | 84 | 52 | UT | 0.3 | OpenLong? | | (11) | 9 | 23 | 10 | 20 | 1.4,99 | 63 | | 4 | Dec/2 | 15 | 1766.52 | 1772.48 | 1795.41(0.15) | 1816.19(0.07) | 1827.77(0.25) | 1828.76 | 2.9 | | 6 | 106(-1681.5) | 50 | [8] | [18] | [2] | 82 | 96 | UT | 0 | HoldLong? | | (9) | 13 | -6 | 10 | 20 | 1.3,99 | 63 | | 5 | Dec/2 | 14 | 1766.52 | 1772.48 | 1792.64(5.38) | 1814.87(0.19) | 1823.13(0.39) | 1830.9 | 3 | | 6 | 1788(-670.9) | 50 | [257] | [90] | [3] | 53 | -5172 | UT | 0 | OpenLong | | (8) | 19 | 1 | 3 | 20 | 0.1,100 | 63 | | | | |
| 6 | Dec/2 | 13 | 1766.52 | 1772.48 | 1701.1(5.69) | 1811.45(0.22) | 1816.12(0.34) | 1830.47 | 3 | | 6 | 2459(-467.5) | 50 | [272] | [92] | [5] | 55 | -4951 | UT | 0 | OpenLong | | (267) | 16 | 8 | 3 | 20 | 0.2,100 | 63 | | 7 | Dec/2 | 12 | 1766.52 | 1772.48 | 1609.57(6.02) | 1807.46(0.28) | 1809.92(0.2) | 1827.49 | 2.8 | | 6 | 2926(3.8) | 50 | [288] | [90] | [7] | 52 | -4733 | UT | 0 | OpenLong | | (283) | 10 | 16 | 1 | 17 | 0.3,94 | 63 | | 8 | Dec/2 | 11 | 1766.52 | 1772.48 | 1518.2(0.11) | 1802.38(0.33) | 1806.28(0.09) | 1821.23 | 2.6 | | 6 | 2922(2.3) | 50 | [5] | [16] | [13] | 45 | 1911 | UT | 0 | OpenLong | | (300) | 4 | 41 | -3 | 4 | 0.5,82 | 63 | | 9 | Dec/2 | 10 | 1766.52 | 1772.48 | 1516.59(0.03) | 1796.45(0.24) | 1804.61(-0.11) | 1805.55 | 1.8 | | 6 | 2920(1.3) | 30 | [1] | [3] | [6] | 45 | 1852 | UT | 0 | OpenLong | | (3) | -5 | 25 | -6 | -14 | 0.5,82 | 63 | | 10 | Dec/2 | 9 | 1766.52 | 1772.48 | 1516.2(0.01) | 1792.18(0.21) | 1806.62(-0.01) | 1795.83 | 1.4 | | 6 | 2919(1) | 5 | [1] | [7] | [-6] | 48 | 1827 | CR | -0 | HoldShort? | | (-1) | -1 | -9 | -5 | -20 | 0.4,88 | 63 | | | | |
| 11 | Dec/1 | 15 | 1757.88 | 1766 | 1516.02(0.05) | 1788.46(0.22) | 1806.78(0.1) | 1799.49 | 1.4 | | 6 | 2918(806.4) | 10 | [2] | [12] | [-9] | 54 | 1844 | CR | -0 | HoldShort? | | (1) | 5 | -25 | -3 | -3 | 0.5,91 | 62 | | 12 | Dec/1 | 14 | 1757.88 | 1766 | 1515.28(0.12) | 1784.51(0.28) | 1805.01(0.36) | 1809.29 | 1.7 | | 6 | 2111(2.4) | 50 | [6] | [26] | [0] | 63 | 1910 | UT | 0 | OpenLong | | (4) | 17 | -9 | 0 | 20 | 0.5,100 | 62 | | 13 | Dec/1 | 13 | 1757.88 | 1766 | 1513.51(0.13) | 1779.48(0.27) | 1798.48(0.57) | 1812.9 | 1.9 | | 6 | 2109(2.7) | 50 | [6] | [36] | [3] | 63 | 1993 | UT | 0 | OpenLong | | (7) | 27 | -7 | 0 | 20 | 0.5,100 | 62 | | 14 | Dec/1 | 12 | 1757.88 | 1766 | 1511.58(0.13) | 1774.63(0.24) | 1788.29(0.59) | 1815.59 | 2 | | 6 | 2106(2.9) | 50 | [6] | [36] | [26] | 63 | 2027 | UT | 0 | OpenLong | | (7) | 28 | 50 | 2 | 20 | 0.5,100 | 62 | | 15 | Dec/1 | 11 | 1757.88 | 1766 | 1509.56(0.08) | 1770.41(11.29) | 1777.73(0.43) | 1796.62 | 1.3 | | 6 | 2103(2) | 45 | [4] | [286] | [-128] | 63 | 1928 | CR | 0 | HoldShort | | (4) | 20 | 16 | 2 | -20 | 0.5,100 | 62 | | | | |
| 16 | Dec/1 | 10 | 1757.88 | 1766 | 1508.39(0.08) | 1590.75(12.68) | 1770.14(0.35) | 1790.62 | 1.1 | | 6 | 2101(1.9) | 50 | [4] | [315] | [-67] | 62 | 1878 | CR | 0 | HoldShort | | (3) | 16 | 37 | 1 | -20 | 0.5,99 | 62 | | 17 | Dec/1 | 9 | 1757.88 | 1766 | 1507.23(0.05) | 1411.69(14.4) | 1764.01(0.2) | 1776.65 | 0.6 | | 6 | 2099(0.7) | 50 | [2] | [348] | [-25] | 58 | 1790 | CR | 0 | HoldShort? | | (1) | 9 | 39 | 0 | -20 | 0.4,98 | 62 | | 18 | Nov/30 | 15 | 1749.63 | 1763.79 | 1506.48(-0.01) | 1234.02(-0.22) | 1760.49(-0.03) | 1761.97 | 0.3 | | 5 | 2099(551.5) | 50 | [-1] | [-6] | [140] | 58 | 1704 | RG | 0 | Wait? | | (0) | -1 | -2 | 0 | 20 | 0.4,98 | 51 | | 19 | Nov/30 | 14 | 1749.63 | 1763.79 | 1506.67(-0.02) | 1236.73(-0.28) | 1760.97(-0.12) | 1762.78 | 0.3 | | 5 | 1547(-0.1) | 45 | [-1] | [-12] | [174] | 58 | 1689 | RG | 0 | Wait | | (-1) | -6 | 11 | 0 | 20 | 0.4,98 | 51 | | 20 | Nov/30 | 13 | 1749.63 | 1763.79 | 1506.92(-0.02) | 1240.23(-0.27) | 1763.09(24.92) | 1758.67 | 0.2 | | 5 | 1547(-0.2) | 45 | [-1] | [1169] | [211] | 58 | 7949 | UR | -0 | SmallShort | | (-1) | 1176 | -4 | 11 | 20 | 0.4,98 | 51 | | | | |
| 21 | Nov/30 | 12 | 1749.63 | 1763.79 | 1507.22(-0.01) | 1243.59(-0.2) | 1411.36(33.23) | 1759.99 | 0.3 | | 5 | 1548(0) | 50 | [-1] | [1563] | [282] | 58 | 10038 | UR | 0.6 | SmallShort | | (-1) | 1568 | 3 | 22 | 20 | 0.4,98 | 51 | | 22 | Nov/30 | 11 | 1749.63 | 1763.79 | 1507.22(-0) | 1246.05(-0.12) | 1059.36(49.72) | 1759.02 | 0.2 | | 5 | 1548(0.1) | 50 | [0] | [2343] | [413] | 58 | 14158 | UR | 1.1 | SmallShort | | (-1) | 2345 | -14 | 56 | 20 | 0.4,98 | 51 | | 23 | Nov/30 | 10 | 1749.63 | 1763.79 | 1507.49(0.03) | 1247.53(-0.08) | 707.55(-0.69) | 1764.4 | 0.4 | | 5 | 1547(1.3) | 50 | [1] | [-34] | [807] | 26 | 1498 | RG | 1.7 | SmallShort | | (1) | -33 | -24 | 43 | 20 | 0.4,66 | 51 | | 24 | Nov/30 | 9 | 1749.63 | 1763.79 | 1507.03(0.12) | 1248.53(-0.01) | 712.49(-0.68) | 1773.37 | 0.6 | | 5 | 1546(1.7) | 50 | [6] | [-31] | [40940] | -7 | 1478 | RG | 1.7 | SmallShort? | | (3) | -32 | 0 | 32 | 20 | 0.4,33 | 51 | | 25 | Nov/27 | 15 | 1743.22 | 1765.2 | 1505.2(-5.45) | 1248.7(-12.44) | 717.37(-33.32) | 0 | -36 | | 10 | 1544(471.4) | -30 | [-257] | [-1927] | [-831] | -110 | -12892 | DT | -1.2 | HoldShort? | | (-271) | -1572 | 0 | -61 | -20 | -2.4,0 | 56 | | | | |
| 26 | Nov/27 | 14 | 1743.22 | 1765.2 | 1592.01(-5.17) | 1426.03(-11.03) | 1075.82(-24.91) | 0 | -36 | | 10 | 1073(294.8) | -30 | [-245] | [-1501] | [-471] | -102 | -11069 | DT | -2.1 | HoldShort | | (-256) | -1181 | 0 | -66 | -20 | -3.1,26 | 56 | | 27 | Nov/27 | 13 | 1743.22 | 1765.2 | 1678.84(-4.91) | 1602.77(-9.9) | 1432.74(-19.85) | 0 | -36 | | 10 | 778(738.5) | -30 | [-233] | [-1232] | [-1908] | -104 | -10053 | DT | -3.8 | HoldShort | | (-243) | -941 | -4695 | -65 | -20 | -4.5,59 | 56 | | 28 | Nov/27 | 12 | 1743.22 | 1765.2 | 1765.45(0.16) | 1778.93(0.13) | 1787.5(0.16) | 1789.09 | 0.9 | | 10 | 40(-1.6) | 50 | [8] | [14] | [-7] | 72 | 9 | CR | 0.1 | HoldShort | | (8) | 8 | -23 | -5 | 12 | 1.2,92 | 56 | | 29 | Nov/27 | 11 | 1743.22 | 1765.2 | 1762.67(0.2) | 1776.6(0.17) | 1784.57(0.26) | 1797.78 | 1.1 | | 10 | 41(0.4) | 50 | [10] | [21] | [10] | 95 | 64 | UT | 0.7 | HoldLong | | (9) | 12 | 15 | 6 | 20 | 1.8,100 | 56 | | 30 | Nov/27 | 10 | 1743.22 | 1765.2 | 1759.07(0.2) | 1773.6(0.15) | 1780.03(0.21) | 1792.23 | 1 | | 10 | 41(2) | 50 | [10] | [18] | [10] | 92 | 41 | UT | 0.6 | OpenLong | | (9) | 10 | 20 | 3 | 20 | 1.7,99 | 56 | | | | |
| 31 | Nov/27 | 9 | 1743.22 | 1765.2 | 1755.59(0.15) | 1770.86(0.12) | 1776.24(0.19) | 1784.58 | 0.9 | | 10 | 39(2.3) | 50 | [7] | [16] | [12] | 86 | 66 | UT | 0.4 | OpenLong? | | (9) | 9 | 29 | -1 | 20 | 1.5,98 | 56 | | 32 | Nov/25 | 15 | 1732.51 | 1760.72 | 1752.98(0.09) | 1768.82(0.08) | 1772.8(0.14) | 1773.83 | 0.6 | | 11 | 37(13.6) | 50 | [4] | [11] | [-1] | 78 | 62 | CR | 0.1 | OpenShort? | | (6) | 7 | -1 | -2 | 3 | 1.2,98 | 51 | | 33 | Nov/25 | 14 | 1732.51 | 1760.72 | 1751.46(0.07) | 1767.45(0.11) | 1770.36(0.1) | 1774.42 | 0.6 | | 11 | 23(1) | 50 | [3] | [10] | [0] | 82 | 85 | UT | 0.2 | HoldLong | | (4) | 5 | -2 | 3 | 4 | 1.3,99 | 51 | | 34 | Nov/25 | 13 | 1732.51 | 1760.72 | 1750.26(0.05) | 1765.53(0.22) | 1768.63(0.08) | 1775.07 | 0.6 | | 11 | 22(0.9) | 50 | [2] | [11] | [2] | 88 | 108 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 7 | -7 | 1.5,100 | 51 | | 35 | Nov/25 | 12 | 1732.51 | 1760.72 | 1749.38(0.03) | 1761.69(0.21) | 1767.17(0.1) | 1773.28 | 0.5 | | 11 | 21(0.8) | 50 | [1] | [12] | [6] | 83 | 136 | UT | 0.4 | HoldLong | | (2) | 5 | 15 | 2 | 2 | 1.5,95 | 51 | | | | |
| 36 | Nov/25 | 11 | 1732.51 | 1760.72 | 1748.84(0.01) | 1757.99(0.18) | 1765.49(0.04) | 1767.38 | 0.5 | | 11 | 20(-0.1) | 50 | [1] | [8] | [5] | 74 | 110 | UT | 0.1 | OpenLong | | (1) | 2 | 15 | -2 | 1 | 1.2,94 | 51 | | 37 | Nov/25 | 10 | 1732.51 | 1760.72 | 1748.65(-0.02) | 1754.9(0.17) | 1764.85(0.02) | 1761.65 | 0.4 | | 11 | 20(-0.3) | 30 | [-1] | [6] | [-5] | 67 | 94 | RG | -0.2 | Wait | | (-1) | 1 | -11 | -3 | -8 | 0.9,94 | 51 | | 38 | Nov/25 | 9 | 1732.51 | 1760.72 | 1748.65(-0) | 1751.96(0.18) | 1764.55(0.12) | 1765.79 | 0.4 | | 11 | 21(0.2) | 50 | [0] | [12] | [0] | 77 | 130 | UT | 0.1 | HoldLong? | | (-1) | 6 | -5 | 5 | 16 | 1.1,99 | 51 | | 39 | Nov/24 | 15 | 1720.6 | 1758.64 | 1749.03(0.02) | 1748.75(0.24) | 1762.43(0.35) | 1767.75 | 0.6 | | 11 | 21(1) | 50 | [1] | [24] | [7] | 80 | 178 | UT | 0.3 | HoldLong? | | (0) | 17 | 8 | 15 | 20 | 1.2,100 | 55 | | 40 | Nov/24 | 14 | 1720.6 | 1758.64 | 1749.03(-0) | 1744.55(0.24) | 1756.21(0.33) | 1764.85 | 0.6 | | 11 | 20(0.2) | 50 | [0] | [23] | [7] | 75 | 173 | UR | 0.6 | SmallShort | | (1) | 16 | 2 | 22 | 20 | 1.1,97 | 55 | | | | |
| 41 | Nov/24 | 13 | 1720.6 | 1758.64 | 1748.77(0.01) | 1740.31(0.18) | 1750.49(0.32) | 1764.19 | 0.6 | | 11 | 19(0.5) | 50 | [1] | [21] | [14] | 62 | 160 | UT | 0.9 | OpenLong | | (0) | 15 | 11 | 34 | 20 | 1,87 | 55 | | 42 | Nov/24 | 12 | 1720.6 | 1758.64 | 1748.53(0.02) | 1737.13(0.1) | 1744.96(0.32) | 1760.16 | 0.5 | | 11 | 19(0.2) | 50 | [1] | [19] | [15] | 35 | 132 | UT | 1 | OpenLong | | (0) | 15 | 13 | 27 | 20 | 0.8,65 | 55 | | 43 | Nov/24 | 11 | 1720.6 | 1758.64 | 1748.53(0) | 1735.46(0.03) | 1739.38(0.25) | 1755.18 | 0.4 | | 11 | 19(0) | 50 | [0] | [14] | [26] | 10 | 104 | UR | 1.1 | SmallShort | | (0) | 12 | 50 | 19 | 20 | 0.5,47 | 55 | | 44 | Nov/24 | 10 | 1720.6 | 1758.64 | 1748.22(-0.05) | 1734.98(-0.12) | 1735.06(0.13) | 1736.67 | 0.2 | | 11 | 19(0.3) | 50 | [-2] | [4] | [5] | -40 | 13 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | -0.8,30 | 55 | | 45 | Nov/24 | 9 | 1720.6 | 1758.64 | 1749.06(-0.03) | 1737.08(-0.15) | 1732.89(0.16) | 1736.23 | 0.2 | | 11 | 18(0.4) | 50 | [-1] | [5] | [4] | -46 | 0 | UR | 0.2 | SmallShort? | | (-2) | 8 | -1 | 10 | 20 | -0.9,27 | 55 | | | | |
| 46 | Nov/23 | 15 | 1712.69 | 1755.76 | 1749.66(-0.03) | 1739.69(-0.15) | 1730.14(0.05) | 1736.57 | 0.3 | | 11 | 18(1) | 50 | [-1] | [-1] | [8] | -48 | -27 | RG | 0.5 | Wait? | | (-1) | 2 | 12 | 18 | 19 | -0.9,25 | 70 | | 47 | Nov/23 | 14 | 1712.69 | 1755.76 | 1750.17(-0.07) | 1742.39(-0.21) | 1729.31(-0.13) | 1732.23 | 0.2 | | 11 | 17(0.7) | 35 | [-3] | [-12] | [2] | -66 | -62 | RG | 0.2 | Wait | | (-2) | -6 | -4 | 19 | 4 | -1.3,17 | 70 | | 48 | Nov/23 | 13 | 1712.69 | 1755.76 | 1751.37(-0.06) | 1746.06(-0.19) | 1731.55(-0.19) | 1733.62 | 0.3 | | 11 | 16(0.7) | 40 | [-3] | [-14] | [2] | -75 | -87 | RG | 0.2 | Wait | | (-3) | -9 | 21 | -25 | -10 | -1.4,10 | 70 | | 49 | Nov/23 | 12 | 1712.69 | 1755.76 | 1752.4(-0.1) | 1749.32(-0.21) | 1734.91(-0.36) | 1725.81 | 0.2 | | 11 | 16(1.8) | 5 | [-5] | [-23] | [-7] | -101 | -141 | RG | -0.7 | Wait | | (-4) | -17 | 9 | -34 | -20 | -2.1,2 | 70 | | 50 | Nov/23 | 11 | 1712.69 | 1755.76 | 1754.11(-0.11) | 1752.97(-0.24) | 1741.26(-0.46) | 1722.48 | 0.1 | | 11 | 14(3.2) | -15 | [-5] | [-29] | [-21] | -123 | -186 | DT | -1.7 | HoldShort | | (-5) | -22 | -27 | -41 | -20 | -2.9,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|