|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6700 One month high (close): $183.1900
GLD Daily Change: 0.79% Daily StdDev 1.04% GLD EMA_5_Trend: 0.39% 10Minute StdDev: $0.9656
Latest Price : $172.81(0.79%) | Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 174.03 | 171.03 | 170.05(0.15) | 171.34(0.11) | 171.76(0.08) | 172.04 | -0.5 | | -14 | 43(-1.9) | 10 | [14] | [15] | [2] | 77 | -19 | RG | 0.2 | Wait | | (14) | 8 | -2 | 9 | 8 | 1.1,99 | 40 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -3.87%(56%)
Daily Trend: %
Up Forces:
Down Forces: 171.03(daily_ema_10 -0.59%)
Support Levels: 171.34(weak_hourly_sma_10 -0.41%) 170.05(weak_hourly_sma_20 -1.16%)
Resistance Levels: 174.03(daily_ema_20 1.16%)
|
| | | 2 | Dec/3 | 9 | 174.03 | 171.03 | 169.79(0.17) | 171.16(0.11) | 171.62(0.07) | 172.08 | -0.5 | | -14 | 44(-1.1) | 15 | [16] | [15] | [11] | 80 | -32 | UT | 0.2 | HoldLong? | | (15) | 7 | 26 | 9 | 13 | 1.2,100 | 40 | | 3 | Dec/2 | 15 | 174.32 | 171.23 | 169.5(0.15) | 170.98(0.09) | 171.51(0.06) | 171.59 | -0.6 | | -16 | 46(-784.1) | 5 | [14] | [11] | [1] | 77 | -24 | RG | 0 | Wait? | | (14) | 6 | -1 | 6 | 6 | 1.1,99 | 41 | | 4 | Dec/2 | 14 | 174.32 | 171.23 | 169.24(5.34) | 170.83(0.11) | 171.41(0.13) | 171.61 | -0.6 | | -16 | 830(-312.3) | 25 | [514] | [144] | [3] | 51 | -5525 | UT | 0 | OpenLong | | (15) | 13 | 7 | -3 | 10 | 0.1,98 | 41 | | 5 | Dec/2 | 13 | 174.32 | 171.23 | 160.66(5.64) | 170.65(0.11) | 171.18(0.15) | 171.48 | -0.7 | | -16 | 1142(1.4) | 25 | [542] | [153] | [3] | 53 | -5310 | UT | 0 | OpenLong | | (507) | 14 | 7 | -2 | 10 | 0.2,98 | 41 | | | | |
| 6 | Dec/2 | 12 | 174.32 | 171.23 | 152.08(0.12) | 170.46(0.09) | 170.93(0.13) | 171.34 | -0.7 | | -16 | 1141(1.4) | -10 | [12] | [17] | [-2] | 59 | 1177 | CR | 0 | HoldShort | | (538) | 13 | -9 | -0 | 16 | 0.4,99 | 41 | | 7 | Dec/2 | 11 | 174.32 | 171.23 | 151.9(0.13) | 170.3(0.27) | 170.7(0.14) | 171.51 | -0.6 | | -16 | 1139(1.5) | 15 | [13] | [27] | [6] | 60 | 1189 | UT | 0 | OpenLong | | (13) | 14 | 20 | 0 | -8 | 0.4,100 | 41 | | 8 | Dec/2 | 10 | 174.32 | 171.23 | 151.7(0.12) | 169.83(0.24) | 170.46(0.13) | 171.14 | -0.7 | | -16 | 1138(1.4) | 20 | [12] | [25] | [13] | 60 | 1187 | UT | 0 | OpenLong | | (11) | 13 | 38 | 0 | 1 | 0.4,100 | 41 | | 9 | Dec/2 | 9 | 174.32 | 171.23 | 151.52(0.11) | 169.43(0.22) | 170.24(0.07) | 170.43 | -0.9 | | -16 | 1136(1.2) | 0 | [11] | [18] | [4] | 60 | 1151 | RG | 0 | Wait? | | (9) | 7 | 11 | 0 | -1 | 0.4,100 | 41 | | 10 | Dec/1 | 15 | 174.69 | 171.69 | 151.36(0.1) | 169.07(0.18) | 170.12(0.07) | 170.23 | -1 | | -17 | 1135(10.6) | -5 | [10] | [15] | [1] | 60 | 1162 | RG | 0 | Wait? | | (10) | 7 | 1 | 0 | 8 | 0.4,100 | 35 | | | | |
| 11 | Dec/1 | 14 | 174.69 | 171.69 | 151.2(0.02) | 168.76(0.2) | 170(0.06) | 170.21 | -1 | | -17 | 1124(0.3) | -50 | [2] | [13] | [0] | 60 | 1254 | RG | 0 | Wait | | (10) | 6 | -4 | 0 | 17 | 0.4,100 | 35 | | 12 | Dec/1 | 13 | 174.69 | 171.69 | 151.17(0.02) | 168.42(0.23) | 169.9(0.41) | 170.28 | -1 | | -17 | 1124(0.3) | -15 | [2] | [48] | [6] | 60 | 1349 | RG | 0 | Wait | | (2) | 39 | 13 | 0 | 20 | 0.4,100 | 35 | | 13 | Dec/1 | 12 | 174.69 | 171.69 | 151.13(0.01) | 168.03(0.23) | 169.21(0.36) | 170.05 | -1.1 | | -17 | 1124(0.1) | -20 | [1] | [43] | [7] | 60 | 1335 | RG | 0 | Wait | | (2) | 35 | 11 | 0 | 20 | 0.4,100 | 35 | | 14 | Dec/1 | 11 | 174.69 | 171.69 | 151.13(0) | 167.65(11.27) | 168.61(0.36) | 169.84 | -1.1 | | -17 | 1124(0) | -25 | [0] | [573] | [-130] | 60 | 1337 | CR | 0 | HoldShort | | (1) | 35 | 12 | 1 | -20 | 0.4,100 | 35 | | 15 | Dec/1 | 10 | 174.69 | 171.69 | 151.11(-0.01) | 150.67(12.69) | 168.01(0.29) | 169.62 | -1.2 | | -17 | 1124(-0.2) | -30 | [-1] | [635] | [-81] | 59 | 1309 | RG | 0 | Wait | | (-1) | 28 | -6 | 1 | -20 | 0.4,99 | 35 | | | | |
| 16 | Dec/1 | 9 | 174.69 | 171.69 | 151.12(-0.01) | 133.71(0.16) | 167.52(0.35) | 169.74 | -1.1 | | -17 | 1124(-0.2) | -30 | [-1] | [38] | [151] | 59 | 1334 | UR | 0 | SmallShort? | | (-1) | 34 | 158 | 1 | 20 | 0.4,99 | 35 | | 17 | Nov/30 | 15 | 175.09 | 172.35 | 151.14(-0.11) | 133.49(-0.06) | 166.93(0.05) | 166.82 | -1.9 | | -19 | 1124(-27.1) | -50 | [-11] | [-6] | [101] | 57 | 1171 | DP | -0 | OpenShort? | | (-10) | 5 | -12 | 0 | 20 | 0.3,99 | 25 | | 18 | Nov/30 | 14 | 175.09 | 172.35 | 151.31(-0.08) | 133.57(-0.03) | 166.84(0.09) | 167.04 | -1.9 | | -19 | 1151(-0.9) | -50 | [-8] | [1] | [124] | 56 | 1154 | UR | 0 | SmallShort | | (-10) | 9 | 12 | 0 | 20 | 0.3,98 | 25 | | 19 | Nov/30 | 13 | 175.09 | 172.35 | 151.43(-0.08) | 133.62(-0.03) | 166.69(25.03) | 166.83 | -1.9 | | -19 | 1152(-0.9) | -50 | [-8] | [2495] | [135] | 56 | 8055 | UR | 0 | SmallShort | | (-8) | 2503 | -17 | 11 | 20 | 0.3,98 | 25 | | 20 | Nov/30 | 12 | 175.09 | 172.35 | 151.55(-0.08) | 133.62(0) | 133.32(33.46) | 167.15 | -1.9 | | -19 | 1153(-0.7) | -50 | [-8] | [3339] | [178] | 56 | 10404 | UR | 0.7 | SmallShort | | (-6) | 3346 | 18 | 22 | 20 | 0.3,98 | 25 | | | | |
| 21 | Nov/30 | 11 | 175.09 | 172.35 | 151.67(-0.08) | 133.65(-0.21) | 99.89(-0.16) | 166.81 | -1.9 | | -19 | 1154(-0.9) | -50 | [-8] | [-33] | [232] | 56 | 1044 | DP | 1.4 | OpenShort | | (-8) | -16 | 23 | 60 | 20 | 0.3,98 | 25 | | 22 | Nov/30 | 10 | 175.09 | 172.35 | 151.79(-0.1) | 133.93(-0.23) | 100.05(-0.24) | 166.38 | -2 | | -19 | 1155(-1) | -50 | [-10] | [-43] | [294] | 23 | 1004 | DP | 1.3 | OpenShort | | (-9) | -24 | 5 | 59 | 20 | 0.3,65 | 25 | | 23 | Nov/30 | 9 | 175.09 | 172.35 | 151.94(-0.1) | 134.24(-0.24) | 100.29(-0.25) | 166.28 | -2.1 | | -19 | 1156(-0.9) | -50 | [-10] | [-44] | [421] | -10 | 982 | DP | 1.3 | OpenShort? | | (-10) | -25 | 0 | 18 | 20 | 0.3,33 | 25 | | 24 | Nov/27 | 15 | 175.61 | 173.43 | 152.08(-5.27) | 134.57(-11.2) | 100.54(-24.96) | 0 | -46.1 | | -15 | 1157(210.4) | -50 | [-527] | [-3192] | [-469] | -123 | -11077 | DT | -2 | HoldShort? | | (-502) | -2496 | 0 | -18 | -20 | -3.1,5 | 16 | | 25 | Nov/27 | 14 | 175.61 | 173.43 | 160.54(-5.1) | 151.55(-10.08) | 133.98(-19.97) | 0 | -46.1 | | -15 | 946(909.6) | -50 | [-500] | [-2581] | [-3342] | -153 | -9882 | DT | -3.7 | HoldShort | | (-475) | -1958 | -9009 | -24 | -20 | -4.5,10 | 16 | | | | |
| 26 | Nov/27 | 13 | 175.61 | 173.43 | 169.17(-0.14) | 168.54(-0.15) | 167.41(-0.23) | 167.58 | -2.1 | | -15 | 37(-2.8) | -50 | [-14] | [-37] | [0] | -64 | -0 | DT | 0.1 | OpenShort | | (-14) | -23 | -1 | 8 | -8 | -1.1,14 | 16 | | 27 | Nov/27 | 12 | 175.61 | 173.43 | 169.41(-0.15) | 168.79(-0.15) | 167.8(-0.23) | 167.6 | -2.1 | | -15 | 39(-1.6) | -50 | [-15] | [-37] | [2] | -70 | -9 | DP | -0.1 | OpenShort | | (-14) | -23 | 5 | 8 | -16 | -1.2,10 | 16 | | 28 | Nov/27 | 11 | 175.61 | 173.43 | 169.66(-0.15) | 169.05(-0.11) | 168.18(-0.25) | 167.52 | -2.1 | | -15 | 41(0.3) | -50 | [-15] | [-38] | [1] | -80 | -35 | DP | -0.4 | OpenShort | | (-14) | -25 | 17 | -12 | -20 | -1.4,5 | 16 | | 29 | Nov/27 | 10 | 175.61 | 173.43 | 169.91(-0.15) | 169.24(-0.12) | 168.59(-0.31) | 167.21 | -2.2 | | -15 | 41(1.4) | -50 | [-15] | [-44] | [-5] | -88 | -81 | DT | -0.9 | OpenShort | | (-14) | -30 | 5 | -12 | -20 | -1.7,5 | 16 | | 30 | Nov/27 | 9 | 175.61 | 173.43 | 170.16(-0.16) | 169.45(-0.14) | 169.12(-0.33) | 167.12 | -2.2 | | -15 | 39(-1.2) | -50 | [-16] | [-47] | [-51] | -93 | -96 | DT | -1.3 | HoldShort? | | (-14) | -32 | -130 | -14 | -20 | -2,7 | 16 | | | | |
| 31 | Nov/25 | 15 | 176.04 | 174.29 | 170.43(-0.13) | 169.69(0.02) | 169.68(-0.05) | 169.57 | -2 | | -12 | 40(-16.9) | -50 | [-13] | [-10] | [1] | -45 | 78 | DP | -0.1 | OpenShort? | | (-8) | -5 | 5 | -1 | -8 | -0.6,20 | 18 | | 32 | Nov/25 | 14 | 176.04 | 174.29 | 170.66(-0.18) | 169.65(0.01) | 169.77(-0.09) | 169.49 | -2 | | -12 | 57(-7.5) | -50 | [-18] | [-15] | [-3] | -51 | 100 | DT | -0.2 | OpenShort | | (-14) | -9 | -5 | -2 | -9 | -0.6,14 | 18 | | 33 | Nov/25 | 13 | 176.04 | 174.29 | 170.97(-0.18) | 169.64(0.02) | 169.92(0.02) | 169.59 | -2 | | -12 | 65(-5.4) | -50 | [-18] | [-4] | [-5] | -50 | 120 | DT | -0.2 | OpenShort | | (-17) | 2 | -13 | 0 | -7 | -0.7,18 | 18 | | 34 | Nov/25 | 12 | 176.04 | 174.29 | 171.28(-0.17) | 169.6(0.04) | 169.89(0.06) | 169.82 | -1.9 | | -12 | 70(-4.1) | -50 | [-17] | [1] | [-1] | -43 | 110 | RG | -0 | Wait | | (-17) | 6 | -5 | 4 | 1 | -0.6,22 | 18 | | 35 | Nov/25 | 11 | 176.04 | 174.29 | 171.58(-0.17) | 169.54(-0.15) | 169.79(0.06) | 169.92 | -1.9 | | -12 | 74(-3.2) | -50 | [-17] | [-8] | [4] | -45 | 100 | DP | 0.1 | OpenShort | | (-16) | 6 | -5 | 10 | 20 | -0.7,23 | 18 | | | | |
| 36 | Nov/25 | 10 | 176.04 | 174.29 | 171.86(-0.17) | 169.8(-0.14) | 169.7(0.1) | 170.03 | -1.8 | | -12 | 78(-3) | -50 | [-17] | [-4] | [1] | -51 | 100 | DP | 0.1 | OpenShort | | (-15) | 10 | -12 | 10 | 20 | -0.7,17 | 18 | | 37 | Nov/25 | 9 | 176.04 | 174.29 | 172.15(-0.17) | 170.04(-0.14) | 169.54(0.1) | 170.25 | -1.8 | | -12 | 81(-2.4) | -50 | [-17] | [-4] | [19] | -56 | 100 | DP | 0.3 | OpenShort? | | (-15) | 10 | 44 | 9 | 20 | -0.7,12 | 18 | | 38 | Nov/24 | 15 | 176.41 | 174.89 | 172.45(-0.19) | 170.27(-0.18) | 169.36(0.02) | 169.42 | -2.4 | | -13 | 83(-6.8) | -50 | [-18] | [-15] | [3] | -74 | 30 | DP | 0 | OpenShort? | | (-19) | 2 | 5 | 6 | 1 | -1.1,4 | 34 | | 39 | Nov/24 | 14 | 176.41 | 174.89 | 172.78(-0.17) | 170.59(-0.16) | 169.32(0.02) | 169.32 | -2.4 | | -13 | 90(3) | -50 | [-17] | [-13] | [-3] | -81 | -11 | DT | 0 | OpenShort | | (-19) | 2 | -7 | 5 | -17 | -1.3,2 | 34 | | 40 | Nov/24 | 13 | 176.41 | 174.89 | 173.07(-0.16) | 170.87(-0.17) | 169.29(-0.36) | 169.46 | -2.4 | | -13 | 87(3.9) | -50 | [-16] | [-50] | [4] | -82 | -135 | DP | 0.1 | OpenShort | | (-15) | -35 | 12 | 8 | -18 | -1.4,3 | 34 | | | | |
| 41 | Nov/24 | 12 | 176.41 | 174.89 | 173.34(-0.16) | 171.17(-0.28) | 169.9(-0.38) | 169.24 | -2.4 | | -13 | 83(5.9) | -50 | [-16] | [-58] | [-3] | -92 | -170 | DT | -0.3 | OpenShort | | (-15) | -37 | -7 | 7 | -20 | -1.7,1 | 34 | | 42 | Nov/24 | 11 | 176.41 | 174.89 | 173.63(-0.15) | 171.66(-0.37) | 170.54(-0.38) | 169.37 | -2.4 | | -13 | 77(7.1) | -50 | [-15] | [-62] | [1] | -97 | -190 | DP | -0.5 | OpenShort | | (-15) | -37 | 9 | -7 | -15 | -1.9,1 | 34 | | 43 | Nov/24 | 10 | 176.41 | 174.89 | 173.89(-0.15) | 172.29(-0.39) | 171.18(-0.39) | 169.2 | -2.4 | | -13 | 70(9.8) | -50 | [-15] | [-64] | [-4] | -105 | -213 | BT | -1 | OpenLong | | (-15) | -38 | 2 | -8 | -20 | -2.3,3 | 34 | | 44 | Nov/24 | 9 | 176.41 | 174.89 | 174.16(-0.16) | 172.96(-0.38) | 171.85(-0.34) | 169.17 | -2.5 | | -13 | 60(13.5) | -50 | [-16] | [-59] | [-65] | -114 | -209 | DT | -1.5 | HoldShort? | | (-14) | -33 | -174 | -9 | -20 | -2.8,6 | 34 | | 45 | Nov/23 | 15 | 176.91 | 175.55 | 174.43(-0.06) | 173.62(-0.18) | 171.85(0) | 172.5 | -1.8 | | -9 | 47(-5.9) | -50 | [-6] | [-12] | [1] | -75 | -46 | DP | 0 | OpenShort? | | (-6) | 0 | 2 | 7 | -9 | -1.4,10 | 37 | | | | |
| 46 | Nov/23 | 14 | 176.91 | 175.55 | 174.53(-0.09) | 173.93(-0.19) | 172.44(-0.2) | 172.46 | -1.8 | | -9 | 52(2.7) | -50 | [-9] | [-33] | [-2] | -80 | -77 | DT | 0 | OpenShort | | (-5) | -20 | -7 | 12 | -16 | -1.6,10 | 37 | | 47 | Nov/23 | 13 | 176.91 | 175.55 | 174.68(-0.09) | 174.27(-0.2) | 172.78(-0.36) | 172.6 | -1.7 | | -9 | 50(3) | -50 | [-9] | [-49] | [-0] | -86 | -120 | DT | -0.1 | OpenShort | | (-8) | -35 | 3 | 5 | -20 | -1.7,7 | 37 | | 48 | Nov/23 | 12 | 176.91 | 175.55 | 174.84(-0.09) | 174.62(-0.21) | 173.4(-0.38) | 172.54 | -1.7 | | -9 | 47(3.5) | -50 | [-9] | [-52] | [-1] | -97 | -136 | DT | -0.7 | OpenShort | | (-9) | -37 | 22 | -32 | -20 | -2,3 | 37 | | 49 | Nov/23 | 11 | 176.91 | 175.55 | 175(-0.12) | 174.98(-0.16) | 174.06(-0.42) | 172.13 | -1.9 | | -9 | 43(7.2) | -50 | [-12] | [-54] | [-18] | -115 | -143 | DT | -1.8 | HoldShort | | (-10) | -41 | -17 | -38 | -20 | -2.6,0 | 37 | | 50 | Nov/23 | 10 | 176.91 | 175.55 | 175.21(-0.12) | 175.27(-0.14) | 174.79(-0.37) | 172.46 | -1.8 | | -9 | 36(8.6) | -50 | [-12] | [-48] | [-41] | -100 | -130 | DT | -2.6 | HoldShort | | (-10) | -36 | -88 | -33 | -20 | -3,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|