|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.8800 One month high (close): $61.1300
GILD Daily Change: -0.66% Daily StdDev 1.15% GILD EMA_5_Trend: 0.38% 10Minute StdDev: $0.3507
Latest Price : $60.73(-0.66%) | Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 60.33 | 60.43 | 61.21(0.05) | 60.96(-0.12) | 60.77(-0.1) | 60.67 | 0.5 | | 2 | 63(-11) | 45 | [4] | [-13] | [0] | -81 | -176 | RG | -0.2 | Wait | | (-2) | -9 | 8 | -8 | -12 | -1.3,2 | 57 | Sample size 28 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.35%(57%)
Daily Trend: %
Up Forces: 61.21(hourly_sma_20 0.89%)
Down Forces: 60.43(daily_ema_10 -0.4%)
Support Levels: 60.33(daily_ema_20 -0.56%)
Resistance Levels: 60.96(hourly_sma_10 0.48%)
|
| | | 2 | Dec/3 | 13 | 60.33 | 60.43 | 61.18(0.06) | 61.03(-0.13) | 60.83(-0.18) | 60.61 | 0.4 | | 2 | 74(-5.9) | 35 | [5] | [-20] | [-6] | -80 | -210 | DR | -0.5 | HoldShort | | (4) | -16 | -6 | -15 | -20 | -1.2,0 | 57 | | 3 | Dec/3 | 12 | 60.33 | 60.43 | 61.14(0.04) | 61.11(-0.15) | 60.94(-0.14) | 60.66 | 0.5 | | 2 | 80(-6) | 10 | [4] | [-18] | [-17] | -73 | -167 | DR | -0.5 | OpenShort | | (5) | -12 | -36 | -21 | -15 | -0.9,0 | 57 | | 4 | Dec/3 | 11 | 60.33 | 60.43 | 61.12(0.08) | 61.2(-0.05) | 61.03(-0.08) | 60.95 | 1 | | 2 | 86(-9.5) | 45 | [7] | [-7] | [-5] | -58 | -146 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -21 | -20 | -0.3,0 | 57 | | 5 | Dec/3 | 10 | 60.33 | 60.43 | 61.07(0.09) | 61.23(-0.08) | 61.08(-0.13) | 60.95 | 1 | | 2 | 95(-4.6) | 40 | [8] | [-13] | [-6] | -34 | -160 | DR | -0.2 | OpenShort | | (6) | -11 | -4 | -18 | -16 | -0.2,21 | 57 | | | | |
| 6 | Dec/3 | 9 | 60.33 | 60.43 | 61.02(0.08) | 61.28(-0.07) | 61.16(-0.12) | 60.98 | 1 | | 2 | 100(-6.6) | 20 | [7] | [-12] | [-10] | -10 | -137 | DR | -0.3 | OpenShort? | | (8) | -10 | -21 | -13 | -8 | -0.1,43 | 57 | | 7 | Dec/2 | 15 | 60.29 | 60.45 | 60.97(0.1) | 61.33(-0.09) | 61.23(-0.09) | 61.15 | 1.3 | | 4 | 106(-1923.2) | 50 | [9] | [-9] | [0] | 6 | -111 | RG | -0.1 | Wait? | | (8) | -8 | 6 | -10 | 0 | 0.3,48 | 59 | | 8 | Dec/2 | 14 | 60.29 | 60.45 | 60.91(5.28) | 61.39(-0.08) | 61.29(-0.15) | 61.1 | 1.3 | | 4 | 2030(-765.7) | 50 | [459] | [99] | [-8] | 19 | -6074 | CR | -0 | HoldShort | | (8) | -13 | -16 | -9 | -18 | 0,69 | 59 | | 9 | Dec/2 | 13 | 60.29 | 60.45 | 57.85(5.58) | 61.44(-0.06) | 61.29(0) | 61.23 | 1.5 | | 4 | 2795(-535.1) | 50 | [485] | [119] | [-6] | 30 | -5825 | CR | -0 | HoldShort | | (423) | 0 | -12 | -8 | -7 | 0.2,75 | 59 | | 10 | Dec/2 | 12 | 60.29 | 60.45 | 54.79(5.92) | 61.48(0.04) | 61.38(-0.03) | 61.33 | 1.6 | | 4 | 3330(4.3) | 50 | [515] | [129] | [-4] | 37 | -5615 | CR | -0 | HoldShort | | (449) | -3 | -4 | -7 | -20 | 0.3,79 | 59 | | | | |
| 11 | Dec/2 | 11 | 60.29 | 60.45 | 51.73(0.15) | 61.46(0.22) | 61.4(-0.03) | 61.36 | 1.7 | | 4 | 3326(4.9) | 50 | [13] | [11] | [-7] | 46 | 1679 | CR | -0 | HoldShort | | (478) | -3 | -6 | -2 | -20 | 0.5,83 | 59 | | 12 | Dec/2 | 10 | 60.29 | 60.45 | 51.65(0.16) | 61.33(0.25) | 61.42(-0.11) | 61.41 | 1.8 | | 4 | 3321(5.3) | 35 | [14] | [5] | [-11] | 53 | 1675 | CR | -0 | HoldShort | | (12) | -10 | -21 | -3 | -20 | 0.5,90 | 59 | | 13 | Dec/2 | 9 | 60.29 | 60.45 | 51.57(0.2) | 61.18(0.25) | 61.49(-0.01) | 61.58 | 2 | | 4 | 3316(5.8) | 50 | [17] | [15] | [15] | 59 | 1708 | UT | 0 | OpenLong? | | (15) | -1 | 45 | -1 | -3 | 0.5,96 | 59 | | 14 | Dec/1 | 15 | 60.18 | 60.42 | 51.47(0.15) | 61.03(0.19) | 61.49(-0.15) | 61.21 | 1.5 | | 6 | 3310(199.3) | 40 | [13] | [-1] | [-11] | 53 | 1675 | DR | -0 | OpenShort? | | (12) | -13 | -26 | -3 | -18 | 0.5,90 | 53 | | 15 | Dec/1 | 14 | 60.18 | 60.42 | 51.39(0.18) | 60.92(0.27) | 61.58(0.1) | 61.42 | 1.8 | | 6 | 3111(5.3) | 50 | [15] | [25] | [-2] | 63 | 1774 | CR | -0 | HoldShort | | (15) | 9 | -6 | 0 | 0 | 0.5,100 | 53 | | | | |
| 16 | Dec/1 | 13 | 60.18 | 60.42 | 51.3(0.18) | 60.75(0.21) | 61.52(0.46) | 61.47 | 1.9 | | 6 | 3105(5.1) | 50 | [15] | [53] | [-9] | 63 | 1906 | CR | -0 | HoldShort | | (14) | 39 | -37 | 0 | 20 | 0.5,100 | 53 | | 17 | Dec/1 | 12 | 60.18 | 60.42 | 51.21(0.2) | 60.62(0.32) | 61.24(0.61) | 61.77 | 2.3 | | 6 | 3100(6.5) | 50 | [17] | [71] | [12] | 63 | 2006 | UT | 0 | OpenLong | | (18) | 52 | 21 | 0 | 20 | 0.5,100 | 53 | | 18 | Dec/1 | 11 | 60.18 | 60.42 | 51.11(0.2) | 60.43(11.35) | 60.87(0.5) | 61.6 | 2.1 | | 6 | 3094(6) | 50 | [17] | [533] | [-134] | 63 | 1965 | CR | 0 | HoldShort | | (15) | 43 | -6 | 1 | -20 | 0.5,100 | 53 | | 19 | Dec/1 | 10 | 60.18 | 60.42 | 51.01(0.2) | 54.27(12.82) | 60.57(0.53) | 61.65 | 2.2 | | 6 | 3088(6.2) | 50 | [17] | [598] | [-53] | 63 | 2013 | CR | 0.1 | HoldShort | | (15) | 45 | 68 | 1 | -20 | 0.5,100 | 53 | | 20 | Dec/1 | 9 | 60.18 | 60.42 | 50.91(0.15) | 48.1(14.54) | 60.25(0.43) | 61.1 | 1.4 | | 6 | 3082(3.6) | 50 | [13] | [662] | [8] | 63 | 1953 | UT | 0 | OpenLong? | | (12) | 37 | 130 | 1 | -20 | 0.5,100 | 53 | | | | |
| 21 | Nov/30 | 15 | 60.05 | 60.41 | 50.83(0.01) | 41.99(0.04) | 59.99(-0.02) | 60.07 | 0 | | 7 | 3078(209.7) | 50 | [1] | [1] | [146] | 60 | 1803 | UT | 0 | OpenLong? | | (3) | -2 | 20 | 0 | 20 | 0.4,100 | 64 | | 22 | Nov/30 | 14 | 60.05 | 60.41 | 50.83(-0.05) | 41.97(0.04) | 60(0.01) | 59.91 | -0.2 | | 7 | 2868(-2.3) | 40 | [-4] | [2] | [157] | 60 | 1847 | UR | -0 | SmallShort | | (0) | 1 | -24 | 0 | 20 | 0.4,100 | 64 | | 23 | Nov/30 | 13 | 60.05 | 60.41 | 50.86(-0.05) | 41.95(0.11) | 59.99(25.05) | 60.1 | 0.1 | | 7 | 2871(-1.8) | 40 | [-4] | [2074] | [211] | 60 | 8706 | UR | 0 | SmallShort | | (-3) | 2070 | 4 | 11 | 20 | 0.4,100 | 64 | | 24 | Nov/30 | 12 | 60.05 | 60.41 | 50.89(-0.06) | 41.91(0.1) | 47.97(33.4) | 60.07 | 0 | | 7 | 2872(-2.1) | 35 | [-5] | [2764] | [294] | 60 | 10975 | UR | 0.6 | SmallShort | | (-5) | 2760 | 32 | 22 | 20 | 0.4,100 | 64 | | 25 | Nov/30 | 11 | 60.05 | 60.41 | 50.92(-0.1) | 41.87(0.06) | 35.96(49.86) | 59.82 | -0.3 | | 7 | 2875(-2.3) | 15 | [-8] | [4122] | [408] | 60 | 15458 | UR | 1.1 | SmallShort | | (-8) | 4121 | -38 | 57 | 20 | 0.4,100 | 64 | | | | |
| 26 | Nov/30 | 10 | 60.05 | 60.41 | 50.97(-0.05) | 41.85(0.13) | 24(0.24) | 60.12 | 0.1 | | 7 | 2877(-0.4) | 40 | [-4] | [25] | [857] | 27 | 1920 | UR | 1.7 | SmallShort | | (-6) | 20 | 33 | 49 | 20 | 0.4,67 | 64 | | 27 | Nov/30 | 9 | 60.05 | 60.41 | 51(-0.03) | 41.8(0.04) | 23.94(0.11) | 59.86 | -0.3 | | 7 | 2877(-0.1) | 45 | [-3] | [11] | [INF] | -7 | 1803 | UR | 1.7 | SmallShort? | | (-6) | 9 | INF | 48 | 20 | 0.4,33 | 64 | | 28 | Nov/27 | 15 | 59.93 | 60.38 | 51.02(-5.54) | 41.78(-12.49) | 23.91(-33.28) | 0 | -74 | | 6 | 2877(701.9) | -45 | [-458] | [-3381] | [NAN] | -110 | -13032 | DT | -1.1 | HoldShort? | | (-447) | -2750 | NAN | -21 | -20 | -2.4,0 | 60 | | 29 | Nov/27 | 14 | 59.93 | 60.38 | 54.01(-5.26) | 47.74(-11.11) | 35.84(-24.99) | 0 | -74 | | 6 | 2175(597.2) | -45 | [-438] | [-2655] | [NAN] | -121 | -11086 | DT | -2 | HoldShort | | (-421) | -2083 | NAN | -21 | -20 | -3.1,7 | 60 | | 30 | Nov/27 | 13 | 59.93 | 60.38 | 57.01(-4.97) | 53.71(-10) | 47.78(-19.96) | 0 | -74 | | 6 | 1578(1524.6) | -45 | [-414] | [-2183] | [-2863] | -152 | -10021 | DT | -3.7 | HoldShort | | (-398) | -1663 | -7576 | -29 | -20 | -4.5,11 | 60 | | | | |
| 31 | Nov/27 | 12 | 59.93 | 60.38 | 59.99(0.03) | 59.67(-0.02) | 59.7(0.09) | 59.85 | -0.1 | | 6 | 54(-1) | 50 | [3] | [7] | [8] | -46 | -28 | UT | 0.3 | OpenLong | | (2) | 8 | 17 | 5 | 17 | -0.3,12 | 60 | | 32 | Nov/27 | 11 | 59.93 | 60.38 | 59.99(0) | 59.68(-0.13) | 59.7(-0) | 59.71 | -0.3 | | 6 | 55(-0.4) | 50 | [0] | [-5] | [7] | -57 | -40 | RG | 0.1 | Wait | | (2) | -0 | 10 | 3 | 20 | -0.6,8 | 60 | | 33 | Nov/27 | 10 | 59.93 | 60.38 | 59.97(0.01) | 59.76(-0.18) | 59.7(0) | 59.63 | -0.4 | | 6 | 55(0.7) | 35 | [1] | [-7] | [-2] | -66 | -71 | DR | -0 | OpenShort | | (0) | 0 | -9 | -1 | 19 | -0.8,4 | 60 | | 34 | Nov/27 | 9 | 59.93 | 60.38 | 59.97(-0.01) | 59.87(-0.17) | 59.65(0.02) | 59.7 | -0.3 | | 6 | 54(0.5) | 45 | [-1] | [-5] | [6] | -62 | -34 | RG | 0.1 | Wait? | | (2) | 2 | 15 | -2 | 20 | -0.6,3 | 60 | | 35 | Nov/25 | 15 | 59.86 | 60.39 | 59.98(-0.03) | 59.97(-0.21) | 59.64(-0.02) | 59.58 | -0.3 | | 5 | 54(4.7) | 10 | [-3] | [-12] | [-2] | -66 | -42 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | -1 | -3 | -0.9,7 | 51 | | | | |
| 36 | Nov/25 | 14 | 59.86 | 60.39 | 60(-0.04) | 60.1(-0.16) | 59.65(-0.1) | 59.62 | -0.3 | | 5 | 49(0.9) | -5 | [-3] | [-17] | [-7] | -63 | -43 | RG | -0.1 | Wait | | (-2) | -9 | -15 | -3 | -17 | -0.9,10 | 51 | | 37 | Nov/25 | 13 | 59.86 | 60.39 | 60.02(-0.04) | 60.2(-0.09) | 59.71(-0.26) | 59.74 | -0.1 | | 5 | 48(0.6) | 0 | [-3] | [-27] | [1] | -56 | -78 | RG | 0.1 | Wait | | (-2) | -22 | 17 | -6 | -20 | -0.7,12 | 51 | | 38 | Nov/25 | 12 | 59.86 | 60.39 | 60.04(-0.04) | 60.25(-0.05) | 59.87(-0.35) | 59.61 | -0.3 | | 5 | 48(0.9) | -25 | [-3] | [-33] | [-11] | -62 | -123 | DT | -0.6 | OpenShort | | (-4) | -30 | -5 | -23 | -20 | -1,13 | 51 | | 39 | Nov/25 | 11 | 59.86 | 60.39 | 60.07(-0.01) | 60.28(-0.05) | 60.08(-0.37) | 59.65 | -0.2 | | 5 | 47(0.8) | -15 | [-1] | [-34] | [-12] | -55 | -164 | DT | -1.1 | OpenShort | | (-2) | -31 | 0 | -40 | -20 | -1,20 | 51 | | 40 | Nov/25 | 10 | 59.86 | 60.39 | 60.07(-0.02) | 60.31(-0.01) | 60.3(-0.39) | 59.65 | -0.2 | | 5 | 46(0.6) | -20 | [-2] | [-34] | [-24] | -37 | -157 | DT | -1.6 | OpenShort | | (-2) | -33 | -33 | -41 | -20 | -1.1,41 | 51 | | | | |
| 41 | Nov/25 | 9 | 59.86 | 60.39 | 60.08(0.01) | 60.31(0.07) | 60.54(-0.23) | 59.91 | 0.1 | | 5 | 45(0.1) | -10 | [1] | [-17] | [-34] | 7 | -105 | DR | -1.6 | OpenShort? | | (2) | -20 | -74 | -28 | -20 | -0.4,67 | 51 | | 42 | Nov/24 | 15 | 59.83 | 60.46 | 60.08(0.05) | 60.27(0.16) | 60.68(0.07) | 60.5 | 0.8 | | 6 | 45(-2.3) | 35 | [4] | [14] | [-11] | 65 | 34 | CR | -0.5 | HoldShort? | | (5) | 6 | -25 | -12 | -11 | 1.1,87 | 54 | | 43 | Nov/24 | 14 | 59.83 | 60.46 | 60.05(-0.01) | 60.18(0.19) | 60.64(0.27) | 60.7 | 1 | | 6 | 48(0.1) | 25 | [-1] | [31] | [0] | 85 | 196 | RG | 0.1 | Wait | | (4) | 23 | -6 | 2 | 20 | 1.6,95 | 54 | | 44 | Nov/24 | 13 | 59.83 | 60.46 | 60.06(0.01) | 60.07(0.14) | 60.48(0.27) | 60.75 | 1.1 | | 6 | 47(1.7) | 40 | [1] | [29] | [4] | 91 | 175 | UT | 0.7 | OpenLong | | (0) | 23 | -10 | 18 | 20 | 1.7,98 | 54 | | 45 | Nov/24 | 12 | 59.83 | 60.46 | 60.05(0.02) | 59.98(0.13) | 60.32(0.38) | 60.83 | 1.1 | | 6 | 46(3.6) | 50 | [2] | [38] | [20] | 100 | 215 | UT | 1.3 | HoldLong | | (2) | 32 | 25 | 41 | 20 | 2,100 | 54 | | | | |
| 46 | Nov/24 | 11 | 59.83 | 60.46 | 60.04(0.03) | 59.9(0.09) | 60.09(0.39) | 60.63 | 0.9 | | 6 | 42(1.6) | 50 | [3] | [37] | [26] | 78 | 177 | UT | 1.5 | OpenLong | | (0) | 33 | 42 | 36 | 20 | 1.6,88 | 54 | | 47 | Nov/24 | 10 | 59.83 | 60.46 | 60.02(-0.01) | 59.85(0.03) | 59.86(0.24) | 60.29 | 0.5 | | 6 | 41(0.4) | 50 | [-1] | [21] | [26] | 36 | 118 | UR | 1.2 | SmallShort | | (0) | 20 | 49 | 35 | 20 | 0.8,66 | 54 | | 48 | Nov/24 | 9 | 59.83 | 60.46 | 60.03(-0.02) | 59.83(-0.04) | 59.71(0.09) | 59.9 | 0.1 | | 6 | 40(-0.5) | 20 | [-2] | [5] | [-2] | -22 | 27 | RG | 0.5 | Wait? | | (-4) | 8 | -6 | -7 | 15 | -0.4,38 | 54 | | 49 | Nov/23 | 15 | 59.81 | 60.49 | 60.04(-0.03) | 59.85(0.02) | 59.71(0) | 59.95 | 0.2 | | 7 | 41(-4.8) | 35 | [-3] | [1] | [10] | -29 | 23 | UR | 0.9 | SmallShort? | | (-2) | 0 | 34 | -10 | 2 | -0.3,29 | 60 | | 50 | Nov/23 | 14 | 59.81 | 60.49 | 60.06(-0.1) | 59.84(-0.02) | 59.65(-0.11) | 59.68 | -0.2 | | 7 | 45(-3.1) | -0 | [-9] | [-12] | [5] | -70 | 22 | RG | 0.1 | Wait | | (-4) | -9 | 28 | -23 | -12 | -1,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|