|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.1000 One month high (close): $59.6400
GDXJ Daily Change: -0.8% Daily StdDev 2.99% GDXJ EMA_5_Trend: 1.18% 10Minute StdDev: $0.3395
Latest Price : $52.15(-0.8%) | Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 52.68 | 50.77 | 51.67(0.29) | 52.33(-0.07) | 52.37(-0.07) | 52.01 | -0.2 | | -9 | 40(-4.5) | -5 | [10] | [-1] | [-6] | 21 | -242 | DR | -0.3 | OpenShort | | (9) | -2 | -7 | -9 | -20 | 0.3,63 | 44 | Sample size 15 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.67(hourly_sma_20 -0.65%) 50.77(weak_daily_ema_10 -2.38%)
Resistance Levels: 52.33(weak_hourly_sma_10 0.62%) 52.68(daily_ema_20 1.29%)
|
| | | 2 | Dec/3 | 9 | 52.68 | 50.77 | 51.52(0.33) | 52.37(-0.02) | 52.41(-0.07) | 52.12 | -0.2 | | -9 | 45(-2.3) | -25 | [11] | [0] | [-13] | 49 | -231 | DR | -0.2 | OpenShort? | | (10) | -2 | -34 | 0 | -20 | 0.5,86 | 44 | | 3 | Dec/2 | 15 | 52.77 | 50.69 | 51.35(0.33) | 52.38(0.1) | 52.45(0.14) | 52.66 | -0 | | -11 | 47(-320.5) | 10 | [11] | [9] | [4] | 71 | -37 | RG | 0.2 | Wait? | | (13) | 5 | 6 | 7 | 11 | 0.9,98 | 48 | | 4 | Dec/2 | 14 | 52.77 | 50.69 | 51.18(5.42) | 52.33(0.16) | 52.38(0.2) | 52.57 | -0.1 | | -11 | 367(-136.4) | 40 | [181] | [54] | [2] | 47 | -5172 | UT | 0 | OpenLong | | (12) | 7 | 6 | -1 | 4 | 0.1,94 | 48 | | 5 | Dec/2 | 13 | 52.77 | 50.69 | 48.55(5.71) | 52.25(0.23) | 52.28(-0.05) | 52.47 | -0.1 | | -11 | 504(1.5) | 25 | [191] | [50] | [3] | 49 | -4990 | UT | 0 | OpenLong | | (188) | -2 | 15 | -1 | -19 | 0.3,91 | 48 | | | | |
| 6 | Dec/2 | 12 | 52.77 | 50.69 | 45.93(0.29) | 52.13(0.08) | 52.3(-0.04) | 52.23 | -0.2 | | -11 | 502(1.4) | -25 | [10] | [2] | [-2] | 51 | 1067 | CR | -0 | HoldShort | | (199) | -1 | -4 | -1 | -4 | 0.4,91 | 48 | | 7 | Dec/2 | 11 | 52.77 | 50.69 | 45.8(0.31) | 52.09(0.46) | 52.32(0.01) | 52.3 | -0.2 | | -11 | 501(1.5) | -20 | [10] | [10] | [-6] | 50 | 1108 | CR | -0 | HoldShort | | (10) | 0 | -2 | -4 | -20 | 0.4,90 | 48 | | 8 | Dec/2 | 10 | 52.77 | 50.69 | 45.66(0.34) | 51.85(0.49) | 52.32(0.08) | 52.33 | -0.1 | | -11 | 499(1.8) | -5 | [11] | [13] | [3] | 53 | 1136 | RG | 0 | Wait | | (11) | 3 | 18 | -3 | -20 | 0.4,93 | 48 | | 9 | Dec/2 | 9 | 52.77 | 50.69 | 45.51(0.34) | 51.6(0.53) | 52.28(0.12) | 52.05 | -0.2 | | -11 | 498(1.7) | -35 | [11] | [15] | [-16] | 55 | 1125 | CR | -0 | HoldShort? | | (11) | 4 | -35 | -3 | -20 | 0.4,95 | 48 | | 10 | Dec/1 | 15 | 52.92 | 50.69 | 45.36(0.44) | 51.33(0.64) | 52.22(0.51) | 52.61 | -0.1 | | -11 | 496(11.7) | 20 | [15] | [31] | [9] | 63 | 1285 | UT | 0 | OpenLong? | | (13) | 17 | 18 | 0 | 20 | 0.5,100 | 44 | | | | |
| 11 | Dec/1 | 14 | 52.92 | 50.69 | 45.16(0.35) | 51.01(0.65) | 51.95(0.18) | 52.32 | -0.2 | | -11 | 484(2) | 5 | [12] | [19] | [5] | 63 | 1281 | RG | 0 | Wait | | (14) | 6 | 4 | 0 | 20 | 0.5,100 | 44 | | 12 | Dec/1 | 13 | 52.92 | 50.69 | 45(0.37) | 50.68(0.7) | 51.86(0.93) | 52.26 | -0.2 | | -11 | 482(2) | 25 | [12] | [45] | [8] | 63 | 1471 | UT | 0 | OpenLong | | (13) | 31 | 7 | 0 | 20 | 0.5,100 | 44 | | 13 | Dec/1 | 12 | 52.92 | 50.69 | 44.84(0.4) | 50.33(0.6) | 51.38(0.91) | 52.15 | -0.3 | | -11 | 480(2) | 25 | [13] | [43] | [18] | 63 | 1454 | UT | 0.1 | OpenLong | | (13) | 30 | 25 | 0 | 20 | 0.5,100 | 44 | | 14 | Dec/1 | 11 | 52.92 | 50.69 | 44.66(0.33) | 50.03(11.54) | 50.91(0.95) | 51.76 | -0.4 | | -11 | 478(1.6) | -25 | [11] | [227] | [-116] | 63 | 1496 | CR | 0.1 | HoldShort | | (12) | 32 | 30 | 1 | -20 | 0.5,100 | 44 | | 15 | Dec/1 | 10 | 52.92 | 50.69 | 44.51(0.25) | 44.85(12.9) | 50.43(0.74) | 51.29 | -0.5 | | -11 | 477(1.3) | 15 | [8] | [242] | [-86] | 63 | 1453 | CR | 0.1 | HoldShort | | (10) | 25 | -35 | 1 | -20 | 0.5,100 | 44 | | | | |
| 16 | Dec/1 | 9 | 52.92 | 50.69 | 44.4(0.31) | 39.73(0.58) | 50.06(1.13) | 51.84 | -0.4 | | -11 | 475(1.8) | 25 | [10] | [49] | [150] | 63 | 1650 | UT | 0.1 | OpenLong? | | (11) | 38 | 129 | 1 | 20 | 0.5,100 | 44 | | 17 | Nov/30 | 15 | 53.02 | 50.78 | 44.26(0.1) | 39.5(0.08) | 49.5(0.47) | 49.89 | -1 | | -14 | 473(3.9) | -10 | [3] | [15] | [110] | 60 | 1288 | RG | 0 | Wait? | | (3) | 16 | 5 | 0 | 20 | 0.4,100 | 28 | | 18 | Nov/30 | 14 | 53.02 | 50.78 | 44.22(0.18) | 39.47(0.14) | 49.27(0.25) | 49.81 | -1 | | -14 | 470(0.7) | 5 | [6] | [10] | [133] | 60 | 1139 | RG | 0 | Wait | | (4) | 9 | 31 | 1 | 20 | 0.4,100 | 28 | | 19 | Nov/30 | 13 | 53.02 | 50.78 | 44.14(0.1) | 39.42(0.08) | 49.14(25.12) | 49.35 | -1.2 | | -14 | 469(0.5) | -10 | [4] | [869] | [140] | 59 | 7658 | RG | 0 | Wait | | (4) | 869 | -4 | 12 | 20 | 0.4,99 | 28 | | 20 | Nov/30 | 12 | 53.02 | 50.78 | 44.1(0.13) | 39.39(0.18) | 39.28(33.63) | 49.41 | -1.2 | | -14 | 468(0.7) | -5 | [5] | [1166] | [179] | 59 | 9878 | RG | 0.7 | Wait | | (4) | 1164 | 23 | 22 | 20 | 0.4,99 | 28 | | | | |
| 21 | Nov/30 | 11 | 53.02 | 50.78 | 44.04(0.12) | 39.32(-0.02) | 29.39(-0.39) | 49.06 | -1.3 | | -14 | 468(0.4) | -5 | [4] | [-15] | [224] | 57 | 910 | RG | 1.4 | SmallShort | | (3) | -14 | 23 | 51 | 20 | 0.3,99 | 28 | | 22 | Nov/30 | 10 | 53.02 | 50.78 | 43.99(0.06) | 39.33(-0.04) | 29.5(-0.57) | 48.72 | -1.4 | | -14 | 467(0.3) | -15 | [2] | [-22] | [257] | 24 | 868 | RG | 1.3 | SmallShort | | (3) | -20 | -32 | 40 | 20 | 0.3,66 | 28 | | 23 | Nov/30 | 9 | 53.02 | 50.78 | 43.96(0.11) | 39.35(0.15) | 29.67(-0.06) | 49.19 | -1.2 | | -14 | 467(0.5) | -5 | [4] | [-1] | [INF] | -7 | 1060 | RG | 1.4 | SmallShort? | | (4) | -2 | INF | -32 | 20 | 0.4,33 | 28 | | 24 | Nov/27 | 15 | 53.2 | 51.21 | 43.91(-5.19) | 39.29(-11.06) | 29.69(-24.84) | 0 | -17.8 | | -12 | 466(118.4) | -50 | [-180] | [-1098] | [NAN] | -95 | -11069 | DT | -2.1 | OpenShort? | | (-181) | -860 | NAN | -59 | -20 | -3.1,33 | 21 | | 25 | Nov/27 | 14 | 53.2 | 51.21 | 46.31(-5.1) | 44.17(-9.99) | 39.5(-19.79) | 0 | -17.8 | | -12 | 348(329.8) | -50 | [-174] | [-889] | [-1439] | -96 | -9842 | DT | -3.8 | OpenShort | | (-171) | -673 | -3300 | -50 | -20 | -4.5,67 | 21 | | | | |
| 26 | Nov/27 | 13 | 53.2 | 51.21 | 48.8(-0.01) | 49.07(0.1) | 49.24(0.18) | 49.61 | -1.2 | | -12 | 18(-0.7) | -45 | [-0] | [6] | [8] | 88 | 225 | UR | 0.7 | SmallShort | | (0) | 6 | 4 | 18 | 20 | 1.5,100 | 21 | | 27 | Nov/27 | 12 | 53.2 | 51.21 | 48.81(-0.02) | 49.02(0.11) | 49.15(0.26) | 49.55 | -1.2 | | -12 | 19(-0.7) | -35 | [-1] | [8] | [15] | 81 | 238 | UR | 0.7 | SmallShort | | (-1) | 9 | 18 | 26 | 20 | 1.3,98 | 21 | | 28 | Nov/27 | 11 | 53.2 | 51.21 | 48.82(-0.07) | 48.96(0.2) | 49.02(0.25) | 49.28 | -1.3 | | -12 | 20(-0.7) | -40 | [-2] | [9] | [7] | 55 | 226 | UR | 0.4 | SmallShort | | (-2) | 9 | 14 | 12 | -2 | 0.8,85 | 21 | | 29 | Nov/27 | 10 | 53.2 | 51.21 | 48.85(-0.07) | 48.86(0.12) | 48.9(0.11) | 49.07 | -1.4 | | -12 | 20(-1) | -40 | [-2] | [3] | [11] | 35 | 150 | UR | 0.3 | SmallShort | | (-3) | 4 | 25 | 14 | 2 | 0.4,75 | 21 | | 30 | Nov/27 | 9 | 53.2 | 51.21 | 48.88(-0.12) | 48.8(0.07) | 48.85(-0.12) | 48.7 | -1.5 | | -12 | 21(-3.2) | -50 | [-4] | [-6] | [-11] | 3 | 54 | DT | -0.2 | OpenShort? | | (-3) | -4 | -30 | 7 | -20 | -0.3,60 | 21 | | | | |
| 31 | Nov/25 | 15 | 53.38 | 51.6 | 48.94(-0.15) | 48.77(0.25) | 48.91(0.04) | 49.15 | -1.5 | | -11 | 25(-8.8) | -50 | [-5] | [2] | [7] | 20 | 207 | UR | 0.3 | SmallShort? | | (-3) | 1 | 17 | 9 | 0 | 0.3,62 | 19 | | 32 | Nov/25 | 14 | 53.38 | 51.6 | 49.01(-0.3) | 48.65(0.14) | 48.89(-0.04) | 48.9 | -1.6 | | -11 | 33(-5.9) | -50 | [-10] | [-4] | [6] | -8 | 280 | DP | 0 | OpenShort | | (-6) | -1 | 16 | 1 | 4 | -0.1,45 | 19 | | 33 | Nov/25 | 13 | 53.38 | 51.6 | 49.16(-0.32) | 48.58(0.1) | 48.91(0.16) | 48.66 | -1.7 | | -11 | 39(-4.4) | -50 | [-11] | [2] | [-3] | -17 | 270 | RG | -0.2 | Wait | | (-11) | 5 | -11 | 3 | -2 | -0.5,46 | 19 | | 34 | Nov/25 | 12 | 53.38 | 51.6 | 49.32(-0.31) | 48.53(0.17) | 48.83(0.15) | 48.82 | -1.6 | | -11 | 44(-3.4) | -50 | [-11] | [3] | [-2] | -8 | 258 | RG | -0 | Wait | | (-11) | 5 | -12 | 10 | 6 | -0.4,52 | 19 | | 35 | Nov/25 | 11 | 53.38 | 51.6 | 49.48(-0.28) | 48.45(-0.14) | 48.76(0.27) | 49 | -1.6 | | -11 | 47(-3.1) | -50 | [-10] | [2] | [10] | -10 | 258 | UR | 0.2 | SmallShort | | (-10) | 9 | -5 | 18 | 20 | -0.4,50 | 19 | | | | |
| 36 | Nov/25 | 10 | 53.38 | 51.6 | 49.62(-0.29) | 48.52(-0.15) | 48.63(0.46) | 49.07 | -1.5 | | -11 | 50(-2.8) | -50 | [-10] | [8] | [13] | -26 | 305 | UR | 0.3 | SmallShort | | (-10) | 16 | 5 | 15 | 20 | -0.4,34 | 19 | | 37 | Nov/25 | 9 | 53.38 | 51.6 | 49.77(-0.31) | 48.59(-0.19) | 48.41(0.32) | 48.99 | -1.6 | | -11 | 53(-3.1) | -50 | [-11] | [3] | [26] | -39 | 240 | UR | 0.4 | SmallShort? | | (-11) | 11 | 49 | 13 | 20 | -0.5,24 | 19 | | 38 | Nov/24 | 15 | 53.55 | 51.99 | 49.92(-0.43) | 48.68(-0.33) | 48.26(0.07) | 48.28 | -2 | | -14 | 56(-1.4) | -50 | [-15] | [-11] | [-1] | -64 | 131 | DT | 0 | OpenShort? | | (-13) | 2 | -12 | 9 | 13 | -1,11 | 39 | | 39 | Nov/24 | 14 | 53.55 | 51.99 | 50.13(-0.3) | 48.84(-0.26) | 48.23(0.18) | 48.46 | -1.9 | | -14 | 57(0.5) | -50 | [-10] | [-5] | [4] | -71 | 25 | DP | 0.1 | OpenShort | | (-14) | 6 | 8 | 6 | 8 | -1.1,7 | 39 | | 40 | Nov/24 | 13 | 53.55 | 51.99 | 50.28(-0.34) | 48.97(-0.28) | 48.14(-0.56) | 48.35 | -1.9 | | -14 | 57(1.9) | -50 | [-12] | [-30] | [8] | -78 | -171 | DP | 0.1 | OpenShort | | (-11) | -19 | 26 | 8 | -20 | -1.3,5 | 39 | | | | |
| 41 | Nov/24 | 12 | 53.55 | 51.99 | 50.45(-0.36) | 49.11(-0.54) | 48.41(-0.74) | 47.97 | -2.1 | | -14 | 55(3.7) | -50 | [-12] | [-41] | [-8] | -90 | -311 | DT | -0.3 | OpenShort | | (-13) | -25 | -17 | 8 | -20 | -1.7,3 | 39 | | 42 | Nov/24 | 11 | 53.55 | 51.99 | 50.63(-0.32) | 49.38(-0.71) | 48.77(-0.68) | 48.22 | -2 | | -14 | 51(4) | -50 | [-11] | [-42] | [0] | -90 | -325 | DT | -0.4 | OpenShort | | (-12) | -23 | 6 | -2 | -17 | -1.7,3 | 39 | | 43 | Nov/24 | 10 | 53.55 | 51.99 | 50.79(-0.32) | 49.73(-0.76) | 49.1(-0.71) | 48.14 | -2 | | -14 | 47(5.2) | -50 | [-11] | [-43] | [-4] | -102 | -371 | BT | -0.8 | OpenLong | | (-11) | -24 | 8 | -6 | -20 | -2.1,1 | 39 | | 44 | Nov/24 | 9 | 53.55 | 51.99 | 50.95(-0.35) | 50.11(-0.77) | 49.45(-0.68) | 48.03 | -2 | | -14 | 42(7.8) | -50 | [-12] | [-43] | [-49] | -114 | -385 | DT | -1.2 | HoldShort? | | (-12) | -23 | -111 | -8 | -20 | -2.6,1 | 39 | | 45 | Nov/23 | 15 | 53.98 | 52.61 | 51.13(-0.16) | 50.5(-0.44) | 49.79(-0.03) | 49.7 | -1.8 | | -11 | 34(-2.3) | -50 | [-5] | [-13] | [-2] | -85 | -122 | DT | -0.1 | HoldShort? | | (-7) | -1 | -5 | 4 | -12 | -1.5,3 | 38 | | | | |
| 46 | Nov/23 | 14 | 53.98 | 52.61 | 51.21(-0.2) | 50.72(-0.44) | 49.81(-0.35) | 49.78 | -1.8 | | -11 | 37(2.3) | -50 | [-7] | [-25] | [-4] | -85 | -165 | DT | -0 | OpenShort | | (-5) | -12 | -7 | 9 | -20 | -1.6,5 | 38 | | 47 | Nov/23 | 13 | 53.98 | 52.61 | 51.32(-0.19) | 50.94(-0.44) | 49.98(-0.76) | 49.88 | -1.7 | | -11 | 34(2.3) | -50 | [-7] | [-39] | [-2] | -89 | -280 | DT | -0.1 | OpenShort | | (-6) | -26 | 0 | 8 | -20 | -1.7,4 | 38 | | 48 | Nov/23 | 12 | 53.98 | 52.61 | 51.42(-0.21) | 51.17(-0.51) | 50.36(-0.8) | 49.88 | -1.7 | | -11 | 32(2) | -50 | [-7] | [-41] | [-7] | -98 | -288 | DT | -0.6 | OpenShort | | (-7) | -27 | 11 | -33 | -20 | -2,2 | 38 | | 49 | Nov/23 | 11 | 53.98 | 52.61 | 51.53(-0.27) | 51.43(-0.32) | 50.77(-0.86) | 49.71 | -1.8 | | -11 | 30(3.4) | -50 | [-9] | [-41] | [-22] | -113 | -295 | DT | -1.5 | HoldShort | | (-8) | -30 | -5 | -38 | -20 | -2.5,0 | 38 | | 50 | Nov/23 | 10 | 53.98 | 52.61 | 51.67(-0.29) | 51.6(-0.38) | 51.21(-0.82) | 49.78 | -1.8 | | -11 | 27(5.7) | -50 | [-10] | [-41] | [-39] | -113 | -282 | DT | -2.2 | HoldShort | | (-10) | -28 | -58 | -38 | -20 | -3,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|