AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $31.5900 One month high (close): $40.9800

AIG Daily Change: 0.28% Daily StdDev 2.78% AIG EMA_5_Trend: -0.13% 10Minute StdDev: $0.269

Latest Price : $39.84(0.28%)

Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	38.28	39.52	39.58(0.17)	39.77(0.15)	39.99(0.14)	40.06	0.9	14	19(-0.2)	50	[6]	[11]	[-1]	80	-18	CR	0.2	OpenShort	(7)	5	-7	-2	15	1.3,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.77(hourly_sma_10 -0.72%) 39.58(hourly_sma_20 -1.2%) 39.52(daily_ema_10 -1.35%) 38.28(daily_ema_20 -4.44%) Resistance Levels:

2	Dec/3	12	38.28	39.52	39.51(0.15)	39.71(0.22)	39.93(0.3)	40.14	0.9	14	19(0.8)	50	[5]	[18]	[3]	93	84	UT	0.6	HoldLong	(6)	11	1	6	20	1.7,100	74
3	Dec/3	11	38.28	39.52	39.45(0.14)	39.62(0.18)	39.81(0.34)	40.13	0.9	14	18(1.3)	50	[5]	[19]	[12]	97	114	UT	0.9	OpenLong	(5)	12	23	6	20	1.9,99	74
4	Dec/3	10	38.28	39.52	39.39(0.1)	39.55(0.06)	39.68(0.2)	39.87	0.8	14	17(0.4)	50	[4]	[11]	[10]	87	69	UT	0.6	HoldLong	(5)	7	11	17	20	1.5,99	74
5	Dec/3	9	38.28	39.52	39.35(0.1)	39.52(0.03)	39.6(0.11)	39.75	0.7	14	16(0.7)	50	[4]	[8]	[4]	76	27	UT	0.5	HoldLong?	(4)	4	-2	11	20	1.2,96	74

6	Dec/2	15	37.89	39.39	39.31(0.05)	39.51(0.05)	39.56(0.17)	39.77	0.8	15	16(-333.2)	50	[2]	[9]	[12]	79	112	UT	0.7	HoldLong?	(4)	6	22	11	20	1.5,91	63
7	Dec/2	14	37.89	39.39	39.29(5.3)	39.49(-0.01)	39.49(0.14)	39.53	0.7	15	349(-131.8)	50	[189]	[54]	[3]	36	-5225	UT	0	OpenLong	(1)	5	6	-0	13	0,86	63
8	Dec/2	13	37.89	39.39	37.31(5.57)	39.49(-0)	39.43(0.02)	39.46	0.7	15	481(-0.1)	50	[199]	[52]	[-2]	42	-5003	CR	0	HoldShort	(199)	1	-3	1	-13	0.2,87	63
9	Dec/2	12	37.89	39.39	35.34(-0.03)	39.49(0.05)	39.42(-0.07)	39.49	0.7	15	481(-0.1)	15	[-1]	[0]	[-2]	46	1184	RG	0	Wait	(211)	-3	-5	1	-8	0.4,86	63
10	Dec/2	11	37.89	39.39	35.35(-0.02)	39.47(0.22)	39.45(-0.02)	39.54	0.7	15	481(-0.2)	20	[-1]	[5]	[-1]	37	1204	RG	0	Wait	(-1)	-1	9	-5	-20	0.4,77	63

11	Dec/2	10	37.89	39.39	35.36(-0.03)	39.38(0.17)	39.46(-0.07)	39.44	0.6	15	481(-0.2)	25	[-1]	[2]	[3]	40	1164	UR	-0	SmallShort	(-1)	-3	19	-7	-20	0.4,80	63
12	Dec/2	9	37.89	39.39	35.37(-0.08)	39.31(0.07)	39.49(-0.17)	39.23	0.6	15	481(-0.6)	-10	[-3]	[-4]	[-9]	44	1129	DT	-0	OpenShort?	(-3)	-6	-16	-5	-20	0.3,86	63
13	Dec/1	15	37.56	39.27	35.4(-0.09)	39.28(0.11)	39.49(-0)	39.41	0.7	16	482(31.5)	0	[-3]	[3]	[-8]	51	1220	RG	-0	Wait?	(-2)	0	-20	-3	-5	0.3,93	55
14	Dec/1	14	37.56	39.27	35.43(-0.05)	39.24(0.17)	39.56(0.17)	39.63	0.8	16	450(-0.2)	30	[-2]	[10]	[5]	60	1283	UR	0	SmallShort	(-2)	6	4	0	20	0.4,100	55
15	Dec/1	13	37.56	39.27	35.45(-0.04)	39.17(0.15)	39.49(0.47)	39.59	0.8	16	451(-0.3)	40	[-1]	[21]	[3]	60	1327	UR	0	SmallShort	(-2)	17	1	1	20	0.4,100	55

16	Dec/1	12	37.56	39.27	35.47(-0.06)	39.11(0.05)	39.31(0.44)	39.58	0.8	16	451(-0.4)	40	[-2]	[18]	[6]	60	1329	UR	0	SmallShort	(-2)	16	0	1	20	0.4,100	55
17	Dec/1	11	37.56	39.27	35.49(-0.08)	39.09(11.26)	39.14(0.34)	39.58	0.8	16	451(-0.2)	-30	[-3]	[214]	[-130]	59	1316	RG	0	Wait	(-3)	12	14	1	-20	0.4,99	55
18	Dec/1	10	37.56	39.27	35.52(-0.07)	35.13(12.63)	39.01(0.24)	39.43	0.7	16	451(-0.3)	50	[-3]	[235]	[-76]	56	1232	RG	0	Wait	(-3)	9	13	0	-20	0.3,98	55
19	Dec/1	9	37.56	39.27	35.55(-0.07)	31.19(-0.14)	38.92(0.16)	39.29	0.7	16	452(-0.5)	50	[-3]	[4]	[117]	56	1160	UR	0	SmallShort?	(-4)	6	58	0	20	0.3,98	55
20	Nov/30	15	37.23	39.19	35.58(-0.19)	31.23(-0.32)	38.86(-0.14)	38.66	0.5	18	452(28.2)	40	[-7]	[-11]	[102]	55	1027	RG	-0	Wait?	(-6)	-5	-7	0	20	0.3,97	56

21	Nov/30	14	37.23	39.19	35.65(-0.31)	31.33(-0.32)	38.91(-0.34)	38.74	0.5	18	424(-1.2)	25	[-11]	[-19]	[113]	55	1100	RG	-0	Wait	(-8)	-12	-16	0	20	0.3,97	56
22	Nov/30	13	37.23	39.19	35.76(-0.28)	31.43(-0.28)	39.04(24.88)	38.92	0.6	18	425(-1.2)	25	[-10]	[889]	[139]	55	7453	UR	-0	SmallShort	(-11)	895	-5	12	20	0.3,97	56
23	Nov/30	12	37.23	39.19	35.86(-0.28)	31.52(-0.33)	31.26(33.22)	38.98	0.6	18	426(-1.4)	25	[-10]	[1188]	[170]	55	9550	UR	0.7	SmallShort	(-10)	1195	-1	22	20	0.3,97	56
24	Nov/30	11	37.23	39.19	35.96(-0.32)	31.62(-0.33)	23.47(-0.59)	38.99	0.6	18	428(-1.3)	25	[-12]	[-28]	[218]	55	1014	RG	1.3	SmallShort	(-10)	-21	4	60	20	0.3,97	56
25	Nov/30	10	37.23	39.19	36.08(-0.31)	31.72(-0.32)	23.61(-0.58)	38.95	0.6	18	429(-1.1)	25	[-11]	[-28]	[264]	20	969	RG	1.3	SmallShort	(-12)	-21	-40	60	20	0.2,65	56

26	Nov/30	9	37.23	39.19	36.19(-0.24)	31.82(-0.23)	23.75(-0.28)	39.39	0.8	18	430(-0.6)	30	[-9]	[-15]	[419]	-10	1052	RG	1.3	SmallShort?	(-11)	-10	0	21	20	0.3,33	56
27	Nov/27	15	36.91	39.11	36.28(-5.28)	31.89(-11.18)	23.82(-25.04)	0	-12.3	23	431(143.2)	-25	[-190]	[-1146]	[-469]	-126	-10992	DT	-2	HoldShort?	(-201)	-901	0	-15	-20	-3.1,2	77
28	Nov/27	14	36.91	39.11	38.3(-4.95)	35.9(-10.03)	31.77(-20.14)	0	-12.3	23	288(268.9)	-25	[-180]	[-956]	[-1526]	-161	-10087	DT	-3.7	HoldShort	(-188)	-732	-3559	-30	-20	-4.5,2	77
29	Nov/27	13	36.91	39.11	40.29(-0.01)	39.9(-0.05)	39.78(-0.15)	39.71	0.9	23	19(0)	50	[-0]	[-3]	[-1]	-73	-168	RG	-0.1	Wait	(0)	-6	6	-2	-20	-1,2	77
30	Nov/27	12	36.91	39.11	40.29(-0.01)	39.92(-0.11)	39.84(-0.13)	39.64	0.9	23	19(-0.2)	50	[-0]	[-3]	[-5]	-80	-182	RG	-0.4	Wait	(-1)	-5	-9	-10	-10	-1.2,0	77

31	Nov/27	11	36.91	39.11	40.3(0.04)	39.97(-0.3)	39.89(-0.2)	39.74	0.9	23	19(-0.2)	50	[2]	[-9]	[-1]	-71	-233	DR	-0.3	OpenShort	(1)	-7	-5	-9	20	-1,4	77
32	Nov/27	10	36.91	39.11	40.28(0.01)	40.09(-0.28)	39.97(-0.16)	39.79	1	23	19(-0.2)	30	[0]	[-7]	[-9]	-66	-173	DR	-0.3	OpenShort	(1)	-6	-22	-9	0	-0.9,7	77
33	Nov/27	9	36.91	39.11	40.28(0.06)	40.2(-0.23)	40.03(0.02)	40.04	1	23	19(-1.5)	50	[2]	[1]	[2]	-49	-116	UT	0	OpenLong?	(2)	1	5	-9	20	-0.4,11	77
34	Nov/25	15	36.5	38.76	40.26(0.11)	40.29(-0.34)	40.02(0.05)	39.99	1.1	24	21(-0.7)	50	[4]	[0]	[3]	-44	-171	UT	-0	OpenLong?	(2)	2	8	-7	20	-0.4,16	77
35	Nov/25	14	36.5	38.76	40.21(0.16)	40.43(-0.34)	40(-0.1)	39.9	1	24	22(-2.6)	50	[6]	[-5]	[-9]	-39	-268	DR	-0.1	OpenShort	(4)	-4	-20	-7	-20	-0.4,21	77

36	Nov/25	13	36.5	38.76	40.15(0.22)	40.57(-0.22)	40.04(-0.43)	40.12	1.1	24	24(-2.7)	50	[8]	[-14]	[-3]	-21	-345	DR	0.1	OpenShort	(7)	-16	0	-7	-20	-0,29	77
37	Nov/25	12	36.5	38.76	40.06(0.23)	40.66(-0.09)	40.21(-0.39)	40.12	1.1	24	27(-2.6)	50	[8]	[-10]	[-5]	-23	-327	DR	-0.1	OpenShort	(8)	-14	14	-17	-20	0.1,25	77
38	Nov/25	11	36.5	38.76	39.97(0.24)	40.7(0.03)	40.37(-0.49)	39.97	1	24	29(-2)	50	[9]	[-12]	[-12]	-19	-374	DR	-0.4	OpenShort	(8)	-18	7	-28	-20	0,31	77
39	Nov/25	10	36.5	38.76	39.87(0.21)	40.69(0.06)	40.57(-0.69)	39.89	1	24	31(-1.3)	40	[8]	[-19]	[-22]	1	-383	DR	-0.7	OpenShort	(9)	-25	-19	-23	-20	0,51	77
40	Nov/25	9	36.5	38.76	39.79(0.22)	40.67(0.11)	40.85(-0.6)	40.1	1.1	24	33(-0.8)	40	[8]	[-14]	[-38]	27	-299	DR	-0.7	OpenShort?	(9)	-22	-77	-18	-20	0.3,69	77

41	Nov/24	15	36.01	38.48	39.7(0.32)	40.63(0.38)	41.1(-0.01)	40.99	1.5	26	34(0.5)	50	[12]	[13]	[-0]	66	-12	UT	-0.1	OpenLong?	(13)	-0	9	-11	-17	1.2,86	83
42	Nov/24	14	36.01	38.48	39.58(0.34)	40.48(0.32)	41.11(0.2)	40.89	1.5	26	33(0.2)	50	[13]	[20]	[-4]	71	29	CR	-0.2	HoldShort	(12)	7	-7	-11	2	1.2,91	83
43	Nov/24	13	36.01	38.48	39.45(0.37)	40.35(0.32)	41.03(0.55)	40.97	1.5	26	33(0.9)	50	[14]	[33]	[-7]	81	148	CR	-0.1	OpenShort	(12)	20	-29	-9	20	1.4,96	83
44	Nov/24	12	36.01	38.48	39.3(0.39)	40.22(0.54)	40.8(0.8)	41.31	1.6	26	32(2.2)	50	[14]	[47]	[5]	98	313	UT	0.5	OpenLong	(15)	29	-1	-2	20	1.9,100	83
45	Nov/24	11	36.01	38.48	39.15(0.43)	40(0.69)	40.48(0.81)	41.32	1.6	26	30(3.3)	50	[16]	[50]	[16]	105	314	UT	0.8	HoldLong	(16)	30	25	4	20	2.2,100	83

46	Nov/24	10	36.01	38.48	38.98(0.39)	39.73(0.67)	40.16(0.77)	41.03	1.5	26	26(3.6)	50	[14]	[48]	[23]	108	328	UT	1	HoldLong	(15)	28	47	6	20	2.3,100	83
47	Nov/24	9	36.01	38.48	38.83(0.3)	39.47(0.59)	39.85(0.43)	40.5	1.3	26	23(2.6)	50	[11]	[33]	[25]	104	230	UT	0.9	HoldLong?	(12)	16	57	3	20	2.2,99	83
48	Nov/23	15	35.52	38.18	38.71(0.23)	39.24(0.45)	39.68(0.11)	39.86	1.3	26	20(0.9)	50	[9]	[18]	[12]	92	89	UT	0.3	HoldLong?	(8)	4	17	31	17	1.7,99	74
49	Nov/23	14	35.52	38.18	38.62(0.1)	39.06(0.39)	39.64(0.29)	39.67	1.3	26	19(1.1)	50	[4]	[22]	[6]	89	242	UT	0	OpenLong	(8)	11	-4	30	20	1.7,96	74
50	Nov/23	13	35.52	38.18	38.58(0.08)	38.91(0.34)	39.53(0.6)	39.71	1.3	26	18(1.2)	50	[3]	[32]	[16]	94	363	UT	0.3	OpenLong	(5)	22	18	31	20	1.9,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI