GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $41.4200

GDX Daily Change: -1.28% Daily StdDev 2.51% GDX EMA_5_Trend: 0.83% 10Minute StdDev: $0.223

Latest Price : $35.51(-1.28%)

Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.12%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	36.48	34.97	35.7(0.01)	35.66(-0.07)	35.52(0.04)	35.58	-0.4	-14	10(-5.5)	-50	[0]	[-0]	[-0]	-43	-30	RG	0.3	Wait?	(2)	2	3	-3	-8	-0.6,22	38
Daily Trend: % Up Forces: 35.7(hourly_sma_20 0.34%) Down Forces: 34.97(daily_ema_10 -1.71%) Support Levels: Resistance Levels: 35.66(hourly_sma_10 0.22%) 36.48(daily_ema_20 2.53%)

2	Dec/3	14	36.48	34.97	35.7(0.15)	35.69(-0.07)	35.51(0.01)	35.55	-0.4	-14	15(-3.7)	-15	[6]	[-0]	[0]	-43	-192	RG	0.1	Wait	(-1)	0	5	-4	-8	-0.5,20	38
3	Dec/3	13	36.48	34.97	35.65(0.15)	35.71(-0.1)	35.51(-0.28)	35.5	-0.5	-14	19(-4.1)	-40	[6]	[-12]	[-6]	-48	-266	DR	-0	OpenShort	(5)	-11	-5	-16	-20	-0.4,12	38
4	Dec/3	12	36.48	34.97	35.6(0.19)	35.74(-0.06)	35.61(-0.24)	35.55	-0.4	-14	23(-3)	-20	[8]	[-10]	[-2]	-33	-267	DR	-0.1	OpenShort	(7)	-10	16	-23	-20	-0.1,20	38
5	Dec/3	11	36.48	34.97	35.53(0.15)	35.76(-0.16)	35.7(-0.3)	35.41	-0.5	-14	26(-3.4)	-50	[6]	[-14]	[-13]	-30	-261	DR	-0.5	OpenShort	(7)	-12	-13	-34	-20	-0.2,25	38

6	Dec/3	10	36.48	34.97	35.48(0.2)	35.82(-0.09)	35.81(-0.16)	35.53	-0.4	-14	30(-3.8)	-25	[8]	[-7]	[-6]	1	-237	DR	-0.4	OpenShort	(7)	-6	-2	-16	-20	0.1,48	38
7	Dec/3	9	36.48	34.97	35.41(0.25)	35.85(-0.08)	35.87(-0.15)	35.55	-0.4	-14	33(-2.4)	-40	[10]	[-6]	[-22]	35	-255	DR	-0.5	OpenShort?	(9)	-6	-51	-5	-20	0.2,80	38
8	Dec/2	15	36.63	34.99	35.32(0.28)	35.88(0.08)	35.92(0.12)	36.02	-0.3	-16	36(-314.9)	5	[11]	[8]	[3]	72	-57	RG	0.1	Wait?	(12)	5	4	8	8	0.9,99	42
9	Dec/2	14	36.63	34.99	35.22(5.37)	35.85(0.13)	35.88(0.15)	35.98	-0.3	-16	351(-130.9)	40	[215]	[61]	[0]	49	-5262	UT	0	OpenLong	(12)	6	2	-1	-3	0.1,96	42
10	Dec/2	13	36.63	34.99	33.42(5.67)	35.8(0.19)	35.83(-0.01)	35.96	-0.3	-16	482(-91.4)	25	[227]	[59]	[3]	49	-5071	UT	0	OpenLong	(221)	-0	14	-2	-11	0.2,94	42

11	Dec/2	12	36.63	34.99	31.63(6.02)	35.73(0.06)	35.83(-0.03)	35.83	-0.4	-16	573(1.5)	25	[241]	[59]	[-0]	49	-4866	UT	0	OpenLong	(234)	-1	-1	-3	6	0.3,91	42
12	Dec/2	11	36.63	34.99	29.83(0.26)	35.71(0.37)	35.84(0.02)	35.84	-0.4	-16	571(1.5)	-15	[10]	[10]	[-2]	53	1748	CR	0	HoldShort	(248)	1	5	-3	-20	0.5,90	42
13	Dec/2	10	36.63	34.99	29.75(0.27)	35.58(0.37)	35.83(0.02)	35.79	-0.4	-16	570(1.7)	-15	[11]	[10]	[-2]	56	1758	CR	-0	HoldShort	(11)	1	7	-2	-20	0.5,93	42
14	Dec/2	9	36.63	34.99	29.67(0.3)	35.45(0.41)	35.82(0.12)	35.73	-0.4	-16	568(1.7)	-25	[12]	[15]	[-11]	59	1763	CR	-0	HoldShort?	(12)	5	-27	-1	-19	0.5,96	42
15	Dec/1	15	36.79	35.05	29.58(0.38)	35.31(0.49)	35.78(0.42)	35.98	-0.4	-16	567(19.7)	15	[15]	[29]	[7]	63	1877	UT	0	OpenLong?	(15)	17	12	0	20	0.5,100	40

16	Dec/1	14	36.79	35.05	29.47(0.32)	35.14(0.51)	35.63(0.14)	35.87	-0.4	-16	547(1.9)	5	[13]	[17]	[5]	63	1880	RG	0	Wait	(15)	6	7	0	20	0.5,100	40
17	Dec/1	13	36.79	35.05	29.38(0.34)	34.96(0.56)	35.58(0.73)	35.81	-0.4	-16	545(1.9)	25	[14]	[42]	[8]	63	2031	UT	0	OpenLong	(12)	29	9	0	20	0.5,100	40
18	Dec/1	12	36.79	35.05	29.28(0.34)	34.77(0.51)	35.32(0.69)	35.73	-0.5	-16	543(1.8)	25	[14]	[39]	[15]	63	2030	UT	0	OpenLong	(14)	28	26	-1	20	0.5,100	40
19	Dec/1	11	36.79	35.05	29.18(0.28)	34.59(11.42)	35.08(0.7)	35.49	-0.6	-16	541(1.5)	-5	[11]	[257]	[-120]	63	2052	CR	0	HoldShort	(12)	28	26	0	-20	0.5,100	40
20	Dec/1	10	36.79	35.05	29.1(0.23)	31.05(12.82)	34.83(0.53)	35.25	-0.7	-16	540(1.1)	20	[9]	[277]	[-89]	63	2010	CR	0	HoldShort	(9)	21	-40	0	-20	0.5,100	40

21	Dec/1	9	36.79	35.05	29.03(0.27)	27.52(14.86)	34.65(0.89)	35.62	-0.5	-16	539(1.7)	25	[11]	[333]	[12]	65	2221	UT	0.1	OpenLong?	(12)	36	125	1	-20	0.6,100	40
22	Nov/30	15	36.92	35.2	28.95(0.09)	23.96(0.13)	34.34(0.37)	34.51	-1.1	-18	537(3.3)	-5	[4]	[15]	[141]	63	1923	RG	0	Wait?	(4)	15	0	0	20	0.5,100	27
23	Nov/30	14	36.92	35.2	28.93(0.19)	23.93(0.17)	34.21(0.28)	34.51	-1.1	-18	534(0.8)	15	[8]	[14]	[179]	63	1804	UT	0	OpenLong	(4)	12	26	1	20	0.5,100	27
24	Nov/30	13	36.92	35.2	28.87(0.09)	23.89(0.15)	34.11(25.14)	34.28	-1.2	-18	533(0.5)	-5	[4]	[1031]	[210]	63	8395	RG	0	Wait	(5)	1030	-4	12	20	0.5,100	27
25	Nov/30	12	36.92	35.2	28.84(0.11)	23.85(0.22)	27.26(33.66)	34.31	-1.2	-18	532(0.8)	-5	[5]	[1382]	[292]	63	10648	RG	0.6	Wait	(4)	1380	24	23	20	0.5,100	27

26	Nov/30	11	36.92	35.2	28.81(0.11)	23.8(0.04)	20.4(50.28)	34.1	-1.3	-18	532(0.4)	-5	[5]	[2060]	[436]	59	14965	RG	1.2	SmallShort	(4)	2061	28	56	20	0.4,99	27
27	Nov/30	10	36.92	35.2	28.78(0.06)	23.79(-0.02)	13.57(-0.56)	33.86	-1.4	-18	531(0.4)	-15	[3]	[-26]	[822]	26	1557	RG	1.7	SmallShort	(3)	-23	-17	40	20	0.4,66	27
28	Nov/30	9	36.92	35.2	28.76(0.09)	23.8(0.13)	13.65(-0.11)	34.01	-1.3	-18	531(0.4)	-5	[4]	[-4]	[INF]	-7	1707	RG	1.7	SmallShort?	(3)	-5	INF	30	20	0.4,33	27
29	Nov/27	15	37.07	35.51	28.73(-5.53)	23.77(-12.46)	13.67(-33.16)	0	-17.1	-17	530(72.5)	-50	[-227]	[-1674]	[NAN]	-110	-12909	DT	-1.2	HoldShort?	(-227)	-1359	NAN	-61	-20	-2.4,0	18
30	Nov/27	14	37.07	35.51	30.41(-5.38)	27.15(-11.12)	20.45(-24.82)	0	-17.1	-17	458(125.2)	-50	[-218]	[-1287]	[NAN]	-95	-10859	DT	-2.1	OpenShort	(-214)	-1005	NAN	-46	-20	-3.1,33	18

31	Nov/27	13	37.07	35.51	32.14(-5.09)	30.55(-10.01)	27.2(-20.02)	0	-17.1	-17	333(317.2)	-50	[-206]	[-1068]	[-1634]	-96	-9910	DT	-3.8	OpenShort	(-209)	-811	-3891	-38	-20	-4.5,67	18
32	Nov/27	12	37.07	35.51	33.86(-0.06)	33.95(0.09)	34.01(0.19)	34.22	-1.3	-17	15(-1.3)	-35	[-2]	[6]	[12]	73	221	UR	0.6	SmallShort	(-1)	8	12	28	20	1.1,95	18
33	Nov/27	11	37.07	35.51	33.88(-0.08)	33.92(0.18)	33.94(0.2)	34.11	-1.4	-17	17(-1.1)	-45	[-3]	[8]	[9]	44	204	UR	0.5	SmallShort	(-4)	8	21	12	0	0.6,79	18
34	Nov/27	10	37.07	35.51	33.91(-0.09)	33.86(0.08)	33.87(0.04)	33.93	-1.4	-17	18(-1.2)	-50	[-4]	[-1]	[8]	17	113	DP	0.2	OpenShort	(-5)	2	19	13	-6	0.1,64	18
35	Nov/27	9	37.07	35.51	33.94(-0.12)	33.83(0.03)	33.86(-0.09)	33.76	-1.5	-17	19(-3.2)	-50	[-5]	[-7]	[-11]	-10	53	DT	-0.2	OpenShort?	(-5)	-4	-30	7	-20	-0.4,50	18

36	Nov/25	15	37.22	35.83	33.98(-0.17)	33.82(0.17)	33.89(0.01)	34.02	-1.6	-15	22(-7.8)	-50	[-7]	[-1]	[7]	9	190	DP	0.3	OpenShort?	(-4)	0	12	10	18	0.1,56	18
37	Nov/25	14	37.22	35.83	34.04(-0.27)	33.76(0.09)	33.89(-0.02)	33.91	-1.6	-15	30(-5)	-50	[-11]	[-5]	[6]	-21	232	DP	0	OpenShort	(-8)	-1	18	1	-6	-0.2,34	18
38	Nov/25	13	37.22	35.83	34.13(-0.31)	33.73(0.09)	33.9(0.16)	33.75	-1.7	-15	35(-3.5)	-50	[-12]	[2]	[-4]	-30	250	RG	-0.2	Wait	(-11)	6	-12	2	-9	-0.5,33	18
39	Nov/25	12	37.22	35.83	34.24(-0.28)	33.7(0.09)	33.85(0.12)	33.85	-1.7	-15	39(-2.8)	-50	[-11]	[1]	[-1]	-22	209	RG	0	Wait	(-13)	5	-8	8	9	-0.5,41	18
40	Nov/25	11	37.22	35.83	34.34(-0.27)	33.67(-0.18)	33.81(0.18)	33.92	-1.6	-15	41(-2.5)	-50	[-11]	[-2]	[7]	-24	204	DP	0.1	OpenShort	(-11)	7	-10	17	20	-0.5,39	18

41	Nov/25	10	37.22	35.83	34.43(-0.28)	33.73(-0.14)	33.75(0.33)	34.01	-1.6	-15	44(-2.3)	-50	[-11]	[5]	[11]	-37	253	UR	0.3	SmallShort	(-11)	13	6	13	20	-0.5,26	18
42	Nov/25	9	37.22	35.83	34.53(-0.29)	33.78(-0.18)	33.64(0.24)	33.96	-1.6	-15	46(-2.4)	-50	[-12]	[0]	[25]	-47	190	UR	0.3	SmallShort?	(-11)	10	53	11	20	-0.6,18	18
43	Nov/24	15	37.37	36.16	34.63(-0.39)	33.84(-0.33)	33.56(0.02)	33.5	-2	-17	49(-1.4)	-50	[-16]	[-14]	[-5]	-74	79	DT	-0.1	OpenShort?	(-14)	1	-18	6	0	-1.2,6	34
44	Nov/24	14	37.37	36.16	34.77(-0.24)	33.95(-0.28)	33.55(0.05)	33.65	-1.9	-17	50(0.9)	-50	[-10]	[-10]	[2]	-75	-58	DP	0.1	OpenShort	(-14)	2	2	6	3	-1.2,5	34
45	Nov/24	13	37.37	36.16	34.86(-0.28)	34.05(-0.28)	33.53(-0.53)	33.63	-2	-17	49(1.8)	-50	[-11]	[-34]	[6]	-79	-196	DP	0.1	OpenShort	(-11)	-21	20	9	-20	-1.3,4	34

46	Nov/24	12	37.37	36.16	34.96(-0.29)	34.14(-0.51)	33.71(-0.61)	33.46	-2	-17	47(3.2)	-50	[-12]	[-42]	[-5]	-92	-286	DT	-0.3	OpenShort	(-13)	-25	-12	7	-20	-1.7,1	34
47	Nov/24	11	37.37	36.16	35.06(-0.29)	34.32(-0.63)	33.92(-0.59)	33.56	-2	-17	44(3.6)	-50	[-12]	[-44]	[2]	-94	-281	DP	-0.4	OpenShort	(-11)	-24	11	-2	-18	-1.8,1	34
48	Nov/24	10	37.37	36.16	35.16(-0.3)	34.54(-0.68)	34.12(-0.68)	33.47	-2	-17	40(5)	-50	[-12]	[-49]	[-15]	-105	-344	DT	-0.8	HoldShort	(-12)	-27	-9	-35	-20	-2.2,0	34
49	Nov/24	9	37.37	36.16	35.27(-0.29)	34.77(-0.67)	34.35(-0.6)	33.55	-2	-17	35(6.4)	-50	[-12]	[-45]	[-51]	-113	-344	DT	-1.2	HoldShort?	(-12)	-24	-108	-38	-20	-2.5,0	34
50	Nov/23	15	37.66	36.59	35.37(-0.15)	35(-0.39)	34.56(-0.06)	34.51	-1.9	-14	29(-2.8)	-50	[-6]	[-16]	[-6]	-89	-101	DT	-0.1	HoldShort?	(-7)	-2	1	-30	-20	-1.6,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI