|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 3, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.4200 One month high (close): $41.4200
GDX Daily Change: -1.28% Daily StdDev 2.51% GDX EMA_5_Trend: 0.83% 10Minute StdDev: $0.223
Latest Price : $35.51(-1.28%) | Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.5
| Thu. Dec. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 11 | 36.48 | 34.97 | 35.53(0.15) | 35.76(-0.16) | 35.7(-0.3) | 35.41 | -0.5 | | -14 | 26(-3.4) | -50 | [6] | [-14] | [-13] | -30 | -261 | DR | -0.5 | OpenShort | | (7) | -12 | -13 | -34 | -20 | -0.2,25 | 38 | Sample size 46 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.35%(57%)
Daily Trend: % Up Forces: 35.53(hourly_sma_20 0.34%) Down Forces: 34.97(daily_ema_10 -1.24%) Support Levels: Resistance Levels: 35.76(hourly_sma_10 0.99%) 36.48(daily_ema_20 3.02%)
|
| 2 | Dec/3 | 10 | 36.48 | 34.97 | 35.48(0.2) | 35.82(-0.09) | 35.81(-0.16) | 35.53 | -0.4 | | -14 | 30(-3.8) | -25 | [8] | [-7] | [-6] | 1 | -237 | DR | -0.4 | OpenShort | | (7) | -6 | -2 | -16 | -20 | 0.1,48 | 38 | 3 | Dec/3 | 9 | 36.48 | 34.97 | 35.41(0.25) | 35.85(-0.08) | 35.87(-0.15) | 35.55 | -0.4 | | -14 | 33(-2.4) | -40 | [10] | [-6] | [-22] | 35 | -255 | DR | -0.5 | OpenShort? | | (9) | -6 | -51 | -5 | -20 | 0.2,80 | 38 | 4 | Dec/2 | 15 | 36.63 | 34.99 | 35.32(0.28) | 35.88(0.08) | 35.92(0.12) | 36.02 | -0.3 | | -16 | 36(-314.9) | 5 | [11] | [8] | [3] | 72 | -57 | RG | 0.1 | Wait? | | (12) | 5 | 4 | 8 | 8 | 0.9,99 | 42 | 5 | Dec/2 | 14 | 36.63 | 34.99 | 35.22(5.37) | 35.85(0.13) | 35.88(0.15) | 35.98 | -0.3 | | -16 | 351(-130.9) | 40 | [215] | [61] | [0] | 49 | -5262 | UT | 0 | OpenLong | | (12) | 6 | 2 | -1 | -3 | 0.1,96 | 42 | | | |
6 | Dec/2 | 13 | 36.63 | 34.99 | 33.42(5.67) | 35.8(0.19) | 35.83(-0.01) | 35.96 | -0.3 | | -16 | 482(-91.4) | 25 | [227] | [59] | [3] | 49 | -5071 | UT | 0 | OpenLong | | (221) | -0 | 14 | -2 | -11 | 0.2,94 | 42 | 7 | Dec/2 | 12 | 36.63 | 34.99 | 31.63(6.02) | 35.73(0.06) | 35.83(-0.03) | 35.83 | -0.4 | | -16 | 573(1.5) | 25 | [241] | [59] | [-0] | 49 | -4866 | UT | 0 | OpenLong | | (234) | -1 | -1 | -3 | 6 | 0.3,91 | 42 | 8 | Dec/2 | 11 | 36.63 | 34.99 | 29.83(0.26) | 35.71(0.37) | 35.84(0.02) | 35.84 | -0.4 | | -16 | 571(1.5) | -15 | [10] | [10] | [-2] | 53 | 1748 | CR | 0 | HoldShort | | (248) | 1 | 5 | -3 | -20 | 0.5,90 | 42 | 9 | Dec/2 | 10 | 36.63 | 34.99 | 29.75(0.27) | 35.58(0.37) | 35.83(0.02) | 35.79 | -0.4 | | -16 | 570(1.7) | -15 | [11] | [10] | [-2] | 56 | 1758 | CR | -0 | HoldShort | | (11) | 1 | 7 | -2 | -20 | 0.5,93 | 42 | 10 | Dec/2 | 9 | 36.63 | 34.99 | 29.67(0.3) | 35.45(0.41) | 35.82(0.12) | 35.73 | -0.4 | | -16 | 568(1.7) | -25 | [12] | [15] | [-11] | 59 | 1763 | CR | -0 | HoldShort? | | (12) | 5 | -27 | -1 | -19 | 0.5,96 | 42 | | | |
11 | Dec/1 | 15 | 36.79 | 35.05 | 29.58(0.38) | 35.31(0.49) | 35.78(0.42) | 35.98 | -0.4 | | -16 | 567(19.7) | 15 | [15] | [29] | [7] | 63 | 1877 | UT | 0 | OpenLong? | | (15) | 17 | 12 | 0 | 20 | 0.5,100 | 40 | 12 | Dec/1 | 14 | 36.79 | 35.05 | 29.47(0.32) | 35.14(0.51) | 35.63(0.14) | 35.87 | -0.4 | | -16 | 547(1.9) | 5 | [13] | [17] | [5] | 63 | 1880 | RG | 0 | Wait | | (15) | 6 | 7 | 0 | 20 | 0.5,100 | 40 | 13 | Dec/1 | 13 | 36.79 | 35.05 | 29.38(0.34) | 34.96(0.56) | 35.58(0.73) | 35.81 | -0.4 | | -16 | 545(1.9) | 25 | [14] | [42] | [8] | 63 | 2031 | UT | 0 | OpenLong | | (12) | 29 | 9 | 0 | 20 | 0.5,100 | 40 | 14 | Dec/1 | 12 | 36.79 | 35.05 | 29.28(0.34) | 34.77(0.51) | 35.32(0.69) | 35.73 | -0.5 | | -16 | 543(1.8) | 25 | [14] | [39] | [15] | 63 | 2030 | UT | 0 | OpenLong | | (14) | 28 | 26 | -1 | 20 | 0.5,100 | 40 | 15 | Dec/1 | 11 | 36.79 | 35.05 | 29.18(0.28) | 34.59(11.42) | 35.08(0.7) | 35.49 | -0.6 | | -16 | 541(1.5) | -5 | [11] | [257] | [-120] | 63 | 2052 | CR | 0 | HoldShort | | (12) | 28 | 26 | 0 | -20 | 0.5,100 | 40 | | | |
16 | Dec/1 | 10 | 36.79 | 35.05 | 29.1(0.23) | 31.05(12.82) | 34.83(0.53) | 35.25 | -0.7 | | -16 | 540(1.1) | 20 | [9] | [277] | [-89] | 63 | 2010 | CR | 0 | HoldShort | | (9) | 21 | -40 | 0 | -20 | 0.5,100 | 40 | 17 | Dec/1 | 9 | 36.79 | 35.05 | 29.03(0.27) | 27.52(14.86) | 34.65(0.89) | 35.62 | -0.5 | | -16 | 539(1.7) | 25 | [11] | [333] | [12] | 65 | 2221 | UT | 0.1 | OpenLong? | | (12) | 36 | 125 | 1 | -20 | 0.6,100 | 40 | 18 | Nov/30 | 15 | 36.92 | 35.2 | 28.95(0.09) | 23.96(0.13) | 34.34(0.37) | 34.51 | -1.1 | | -18 | 537(3.3) | -5 | [4] | [15] | [141] | 63 | 1923 | RG | 0 | Wait? | | (4) | 15 | 0 | 0 | 20 | 0.5,100 | 27 | 19 | Nov/30 | 14 | 36.92 | 35.2 | 28.93(0.19) | 23.93(0.17) | 34.21(0.28) | 34.51 | -1.1 | | -18 | 534(0.8) | 15 | [8] | [14] | [179] | 63 | 1804 | UT | 0 | OpenLong | | (4) | 12 | 26 | 1 | 20 | 0.5,100 | 27 | 20 | Nov/30 | 13 | 36.92 | 35.2 | 28.87(0.09) | 23.89(0.15) | 34.11(25.14) | 34.28 | -1.2 | | -18 | 533(0.5) | -5 | [4] | [1031] | [210] | 63 | 8395 | RG | 0 | Wait | | (5) | 1030 | -4 | 12 | 20 | 0.5,100 | 27 | | | |
21 | Nov/30 | 12 | 36.92 | 35.2 | 28.84(0.11) | 23.85(0.22) | 27.26(33.66) | 34.31 | -1.2 | | -18 | 532(0.8) | -5 | [5] | [1382] | [292] | 63 | 10648 | RG | 0.6 | Wait | | (4) | 1380 | 24 | 23 | 20 | 0.5,100 | 27 | 22 | Nov/30 | 11 | 36.92 | 35.2 | 28.81(0.11) | 23.8(0.04) | 20.4(50.28) | 34.1 | -1.3 | | -18 | 532(0.4) | -5 | [5] | [2060] | [436] | 59 | 14965 | RG | 1.2 | SmallShort | | (4) | 2061 | 28 | 56 | 20 | 0.4,99 | 27 | 23 | Nov/30 | 10 | 36.92 | 35.2 | 28.78(0.06) | 23.79(-0.02) | 13.57(-0.56) | 33.86 | -1.4 | | -18 | 531(0.4) | -15 | [3] | [-26] | [822] | 26 | 1557 | RG | 1.7 | SmallShort | | (3) | -23 | -17 | 40 | 20 | 0.4,66 | 27 | 24 | Nov/30 | 9 | 36.92 | 35.2 | 28.76(0.09) | 23.8(0.13) | 13.65(-0.11) | 34.01 | -1.3 | | -18 | 531(0.4) | -5 | [4] | [-4] | [INF] | -7 | 1707 | RG | 1.7 | SmallShort? | | (3) | -5 | INF | 30 | 20 | 0.4,33 | 27 | 25 | Nov/27 | 15 | 37.07 | 35.51 | 28.73(-5.53) | 23.77(-12.46) | 13.67(-33.16) | 0 | -17.1 | | -17 | 530(72.5) | -50 | [-227] | [-1674] | [NAN] | -110 | -12909 | DT | -1.2 | HoldShort? | | (-227) | -1359 | NAN | -61 | -20 | -2.4,0 | 18 | | | |
26 | Nov/27 | 14 | 37.07 | 35.51 | 30.41(-5.38) | 27.15(-11.12) | 20.45(-24.82) | 0 | -17.1 | | -17 | 458(125.2) | -50 | [-218] | [-1287] | [NAN] | -95 | -10859 | DT | -2.1 | OpenShort | | (-214) | -1005 | NAN | -46 | -20 | -3.1,33 | 18 | 27 | Nov/27 | 13 | 37.07 | 35.51 | 32.14(-5.09) | 30.55(-10.01) | 27.2(-20.02) | 0 | -17.1 | | -17 | 333(317.2) | -50 | [-206] | [-1068] | [-1634] | -96 | -9910 | DT | -3.8 | OpenShort | | (-209) | -811 | -3891 | -38 | -20 | -4.5,67 | 18 | 28 | Nov/27 | 12 | 37.07 | 35.51 | 33.86(-0.06) | 33.95(0.09) | 34.01(0.19) | 34.22 | -1.3 | | -17 | 15(-1.3) | -35 | [-2] | [6] | [12] | 73 | 221 | UR | 0.6 | SmallShort | | (-1) | 8 | 12 | 28 | 20 | 1.1,95 | 18 | 29 | Nov/27 | 11 | 37.07 | 35.51 | 33.88(-0.08) | 33.92(0.18) | 33.94(0.2) | 34.11 | -1.4 | | -17 | 17(-1.1) | -45 | [-3] | [8] | [9] | 44 | 204 | UR | 0.5 | SmallShort | | (-4) | 8 | 21 | 12 | 0 | 0.6,79 | 18 | 30 | Nov/27 | 10 | 37.07 | 35.51 | 33.91(-0.09) | 33.86(0.08) | 33.87(0.04) | 33.93 | -1.4 | | -17 | 18(-1.2) | -50 | [-4] | [-1] | [8] | 17 | 113 | DP | 0.2 | OpenShort | | (-5) | 2 | 19 | 13 | -6 | 0.1,64 | 18 | | | |
31 | Nov/27 | 9 | 37.07 | 35.51 | 33.94(-0.12) | 33.83(0.03) | 33.86(-0.09) | 33.76 | -1.5 | | -17 | 19(-3.2) | -50 | [-5] | [-7] | [-11] | -10 | 53 | DT | -0.2 | OpenShort? | | (-5) | -4 | -30 | 7 | -20 | -0.4,50 | 18 | 32 | Nov/25 | 15 | 37.22 | 35.83 | 33.98(-0.17) | 33.82(0.17) | 33.89(0.01) | 34.02 | -1.6 | | -15 | 22(-7.8) | -50 | [-7] | [-1] | [7] | 9 | 190 | DP | 0.3 | OpenShort? | | (-4) | 0 | 12 | 10 | 18 | 0.1,56 | 18 | 33 | Nov/25 | 14 | 37.22 | 35.83 | 34.04(-0.27) | 33.76(0.09) | 33.89(-0.02) | 33.91 | -1.6 | | -15 | 30(-5) | -50 | [-11] | [-5] | [6] | -21 | 232 | DP | 0 | OpenShort | | (-8) | -1 | 18 | 1 | -6 | -0.2,34 | 18 | 34 | Nov/25 | 13 | 37.22 | 35.83 | 34.13(-0.31) | 33.73(0.09) | 33.9(0.16) | 33.75 | -1.7 | | -15 | 35(-3.5) | -50 | [-12] | [2] | [-4] | -30 | 250 | RG | -0.2 | Wait | | (-11) | 6 | -12 | 2 | -9 | -0.5,33 | 18 | 35 | Nov/25 | 12 | 37.22 | 35.83 | 34.24(-0.28) | 33.7(0.09) | 33.85(0.12) | 33.85 | -1.7 | | -15 | 39(-2.8) | -50 | [-11] | [1] | [-1] | -22 | 209 | RG | 0 | Wait | | (-13) | 5 | -8 | 8 | 9 | -0.5,41 | 18 | | | |
36 | Nov/25 | 11 | 37.22 | 35.83 | 34.34(-0.27) | 33.67(-0.18) | 33.81(0.18) | 33.92 | -1.6 | | -15 | 41(-2.5) | -50 | [-11] | [-2] | [7] | -24 | 204 | DP | 0.1 | OpenShort | | (-11) | 7 | -10 | 17 | 20 | -0.5,39 | 18 | 37 | Nov/25 | 10 | 37.22 | 35.83 | 34.43(-0.28) | 33.73(-0.14) | 33.75(0.33) | 34.01 | -1.6 | | -15 | 44(-2.3) | -50 | [-11] | [5] | [11] | -37 | 253 | UR | 0.3 | SmallShort | | (-11) | 13 | 6 | 13 | 20 | -0.5,26 | 18 | 38 | Nov/25 | 9 | 37.22 | 35.83 | 34.53(-0.29) | 33.78(-0.18) | 33.64(0.24) | 33.96 | -1.6 | | -15 | 46(-2.4) | -50 | [-12] | [0] | [25] | -47 | 190 | UR | 0.3 | SmallShort? | | (-11) | 10 | 53 | 11 | 20 | -0.6,18 | 18 | 39 | Nov/24 | 15 | 37.37 | 36.16 | 34.63(-0.39) | 33.84(-0.33) | 33.56(0.02) | 33.5 | -2 | | -17 | 49(-1.4) | -50 | [-16] | [-14] | [-5] | -74 | 79 | DT | -0.1 | OpenShort? | | (-14) | 1 | -18 | 6 | 0 | -1.2,6 | 34 | 40 | Nov/24 | 14 | 37.37 | 36.16 | 34.77(-0.24) | 33.95(-0.28) | 33.55(0.05) | 33.65 | -1.9 | | -17 | 50(0.9) | -50 | [-10] | [-10] | [2] | -75 | -58 | DP | 0.1 | OpenShort | | (-14) | 2 | 2 | 6 | 3 | -1.2,5 | 34 | | | |
41 | Nov/24 | 13 | 37.37 | 36.16 | 34.86(-0.28) | 34.05(-0.28) | 33.53(-0.53) | 33.63 | -2 | | -17 | 49(1.8) | -50 | [-11] | [-34] | [6] | -79 | -196 | DP | 0.1 | OpenShort | | (-11) | -21 | 20 | 9 | -20 | -1.3,4 | 34 | 42 | Nov/24 | 12 | 37.37 | 36.16 | 34.96(-0.29) | 34.14(-0.51) | 33.71(-0.61) | 33.46 | -2 | | -17 | 47(3.2) | -50 | [-12] | [-42] | [-5] | -92 | -286 | DT | -0.3 | OpenShort | | (-13) | -25 | -12 | 7 | -20 | -1.7,1 | 34 | 43 | Nov/24 | 11 | 37.37 | 36.16 | 35.06(-0.29) | 34.32(-0.63) | 33.92(-0.59) | 33.56 | -2 | | -17 | 44(3.6) | -50 | [-12] | [-44] | [2] | -94 | -281 | DP | -0.4 | OpenShort | | (-11) | -24 | 11 | -2 | -18 | -1.8,1 | 34 | 44 | Nov/24 | 10 | 37.37 | 36.16 | 35.16(-0.3) | 34.54(-0.68) | 34.12(-0.68) | 33.47 | -2 | | -17 | 40(5) | -50 | [-12] | [-49] | [-10] | -105 | -344 | DT | -0.8 | HoldShort | | (-12) | -27 | -9 | -4 | -20 | -2.2,0 | 34 | 45 | Nov/24 | 9 | 37.37 | 36.16 | 35.27(-0.29) | 34.77(-0.67) | 34.35(-0.6) | 33.55 | -2 | | -17 | 35(6.4) | -50 | [-12] | [-45] | [-45] | -113 | -344 | DT | -1.2 | HoldShort? | | (-12) | -24 | -108 | -6 | -20 | -2.5,0 | 34 | | | |
46 | Nov/23 | 15 | 37.66 | 36.59 | 35.37(-0.15) | 35(-0.39) | 34.56(-0.06) | 34.51 | -1.9 | | -14 | 29(-2.8) | -50 | [-6] | [-16] | [-1] | -89 | -101 | DT | -0.1 | HoldShort? | | (-7) | -2 | 1 | 3 | -20 | -1.6,1 | 33 | 47 | Nov/23 | 14 | 37.66 | 36.59 | 35.42(-0.23) | 35.14(-0.39) | 34.58(-0.39) | 34.5 | -1.9 | | -14 | 32(1.7) | -50 | [-9] | [-30] | [-6] | -92 | -124 | DT | -0.1 | OpenShort | | (-5) | -16 | -11 | 5 | -20 | -1.7,1 | 33 | 48 | Nov/23 | 13 | 37.66 | 36.59 | 35.5(-0.21) | 35.28(-0.39) | 34.72(-0.66) | 34.6 | -1.8 | | -14 | 30(1.5) | -50 | [-9] | [-41] | [-10] | -94 | -204 | DT | -0.2 | OpenShort | | (-9) | -27 | -1 | -31 | -20 | -1.8,1 | 33 | 49 | Nov/23 | 12 | 37.66 | 36.59 | 35.58(-0.21) | 35.42(-0.44) | 34.95(-0.7) | 34.61 | -1.8 | | -14 | 29(1.2) | -50 | [-9] | [-44] | [-9] | -99 | -234 | DT | -0.7 | OpenShort | | (-9) | -29 | 4 | -33 | -20 | -2,1 | 33 | 50 | Nov/23 | 11 | 37.66 | 36.59 | 35.66(-0.26) | 35.58(-0.24) | 35.2(-0.7) | 34.58 | -1.8 | | -14 | 27(1.4) | -50 | [-11] | [-40] | [-19] | -108 | -210 | DT | -1.3 | HoldShort | | (-9) | -29 | -5 | -36 | -20 | -2.3,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|