Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $45.0800      One month high (close): $48.6200

FXI Daily Change: -0.04%   Daily StdDev 1.29%   FXI EMA_5_Trend: -0.04%   10Minute StdDev: $0.1868

Latest Price :  $47.13(-0.04%)

Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0.2)   Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.6)   Fri. Nov 27, 2020($0.6)   Wed. Nov 25, 2020($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/314   47.45  47.39  (0)  47.21(-0.01 47.19(-0.0147.17-0.7    -147(0.9)10[0][-1][-0]-59-32RG-0.1Wait    (-3)-12-50-0.9,1452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.21(hourly_sma_10 0.08%)   47.39(weak_daily_ema_10 0.47%)  
 
2Dec/313   47.45  47.39  47.33(-0.01 47.22(0.01 47.19(-0.0547.16-0.7    -146(0.9)0[-1][-4][-2]-60-43RG-0.2Wait    (0)-40-8-13-1,1552
3Dec/312   47.45  47.39  47.33(-0)  47.22(0.02 47.21(-0.0447.16-0.7    -145(0.4)0[0][-2][-4]-53-50DR-0.3OpenShort    (-2)-3-10-0-8-1,2252
4Dec/311   47.45  47.39  47.33(-0)  47.21(-0.06 47.23(-0.0147.22-0.6    -144(0)5[0][-3][-2]-45-32DR-0.1OpenShort    (0)-1-9-317-0.7,2352
5Dec/310   47.45  47.39  47.33(0)  47.24(-0.07 47.24(0.0247.27-0.5    -144(0)20[0][-1][6]-36-5RG0.2Wait    (0)217-515-0.4,2452
 
6Dec/39   47.45  47.39  47.34(-0.02 47.27(-0.1 47.23(-0.0247.17-0.7    -144(-0.1)-15[-2][-6][-6]-52-25DT-0.3OpenShort?    (0)-2-12-112-1,2352
7Dec/215   47.44  47.4  47.35(-0.03 47.32(-0.08 47.24(0.0447.24-0.5    244(-2477.7)10[-2][-0][-1]-3718RG0Wait?    (-2)30-54-0.6,2847
8Dec/214   47.44  47.4  47.37(5.26 47.36(-0.07 47.22(0.0647.24-0.5    22522(-954.6)50[399][102][0]-21-4958UT0OpenLong    (-2)5-234-0,2947
9Dec/213   47.44  47.4  45(5.53 47.39(-0.07 47.19(-0.147.25-0.5    23477(-668.3)50[419][95][-2]-19-4718CR0HoldShort    (445)-8-2-5-60.2,2647
10Dec/212   47.44  47.4  42.64(5.86 47.42(-0.04 47.24(-0.1647.26-0.4    24145(-6.8)50[444][98][-1]-23-4462CR0HoldShort    (473)-1210-17-170.3,2047
 
11Dec/211   47.44  47.4  40.28(-0.16 47.42(-0)  47.31(-0.1947.2-0.6    24152(-7)-50[-12][-17][-4]-301825DT-0OpenShort    (503)-149-26-200.4,1047
12Dec/210   47.44  47.4  40.35(-0.16 47.44(-0.04 47.4(-0.247.15-0.7    24159(-7)-50[-12][-19][-3]-31793DT-0OpenShort    (-16)-1510-21-200.4,3747
13Dec/29   47.44  47.4  40.42(-0.17 47.46(-0.03 47.49(-0.2147.09-0.9    24166(-6.8)-50[-13][-20][-28]271760DT-0OpenShort?    (-16)-16-68-11-200.4,6747
14Dec/115   47.35  47.42  40.49(-0.12 47.47(0.05 47.59(-0.0347.490.2    44173(1605.6)-50[-9][-2][-10]481835DT-0OpenShort?    (-10)-2-25-4-170.4,8854
15Dec/114   47.35  47.42  40.54(0.06 47.45(0.1 47.61(0.0947.640.4    42567(1.5)30[5][12][1]591715UT0OpenLong    (-8)72080.4,9954
 
16Dec/113   47.35  47.42  40.52(0.07 47.4(0.04 47.57(0.1847.630.4    42566(1.3)40[5][17][3]591726UT0OpenLong    (4)1420200.4,9954
17Dec/112   47.35  47.42  40.49(0.05 47.38(0.01 47.48(0.1247.620.4    42564(1.3)30[4][11][4]591741UT0OpenLong    (4)951200.4,9954
18Dec/111   47.35  47.42  40.47(0.05 47.37(11.16 47.42(0.1447.590.4    42563(1.1)50[4][435][-136]581745CR0HoldShort    (4)1150-200.4,9854
19Dec/110   47.35  47.42  40.45(0.05 42.62(12.57 47.36(0.1647.560.3    42562(1.2)50[4][490][-75]581750CR0HoldShort    (4)12200-200.4,9854
20Dec/19   47.35  47.42  40.43(0.03 37.86(14.32 47.28(0.0847.440.1    42561(1.1)50[2][550][-27]571720CR0HoldShort?    (4)6380-200.4,9754
 
21Nov/3015   47.24  47.44  40.42(0.03 33.12(-0.39 47.24(-0.0947.22-0    52560(554.5)50[2][-21][138]571630RG-0Wait?    (0)-7-150200.4,9741
22Nov/3014   47.24  47.44  40.41(-0.01 33.25(-0.38 47.28(-0.147.310.1    52005(-0.1)50[-1][-21][174]571695RG0Wait    (2)-79-0200.4,9741
23Nov/3013   47.24  47.44  40.41(-0)  33.38(-0.37 47.33(24.9647.260    52005(-0.3)50[0][1835][217]577421UR-0SmallShort    (-2)18491011200.4,9741
24Nov/3012   47.24  47.44  40.42(-0.03 33.5(-0.38 37.88(33.2247.2-0    52005(-0.3)40[-2][2446][282]579336UR0.6SmallShort    (0)2461-321200.4,9741
25Nov/3011   47.24  47.44  40.43(-0.02 33.5(0)  28.44(49.7647.22-0    52006(-0.3)45[-2][3686][399]5813125UR1.1SmallShort    (-2)3686-3256200.4,9841
 
26Nov/3010   47.24  47.44  40.44(0.01 33.63(0.09 18.99(-1.247.410.2    52006(0.5)50[1][-85][774]251436RG1.7SmallShort    (0)-89-2240200.4,6541
27Nov/309   47.24  47.44  40.43(0.03 33.6(0.1 19.22(-1.0547.540.4    52006(0.7)50[2][-73][13485]-71491RG1.7SmallShort?    (2)-78030200.4,3341
28Nov/2715   47.11  47.49  40.42(-5.51 33.57(-12.31 19.42(-33.340-44    122005(700.3)-25[-408][-3024][-810]-110-12595DT-1.2HoldShort?    (-470)-24700-71-20-2.4,056
29Nov/2714   47.11  47.49  42.78(-5.24 38.28(-10.98 29.13(-24.970-44    121305(357.8)-25[-409][-2479][-465]-95-10971DT-2.1OpenShort    (-446)-19510-68-20-3.1,3356
30Nov/2713   47.11  47.49  45.14(-4.98 43(-9.88 38.82(-19.570-44    12947(899.2)-25[-389][-2009][-3028]-96-9914DT-3.8OpenShort    (-423)-1529-8065-68-20-4.5,6756
 
31Nov/2712   47.11  47.49  47.51(0.13 47.72(0.32 48.27(0.648.571.4    1248(5.5)50[10][65][5]103239UT0.6HoldLong    (12)473-1202.1,10056
32Nov/2711   47.11  47.49  47.45(0.13 47.57(0.24 47.98(0.5748.551.3    1242(6.9)50[10][60][15]110241UT1.3HoldLong    (11)45047202.4,10056
33Nov/2710   47.11  47.49  47.39(0.13 47.46(0.26 47.71(0.5948.551.3    1235(9.8)50[10][62][24]108256UT2.2HoldLong    (11)461756203.1,8056
34Nov/279   47.11  47.49  47.33(0.12 47.34(0.23 47.43(0.5348.451.3    1225(14.1)50[9][56][87]105252UT3.8HoldLong?    (11)4120849204.1,5256
35Nov/2515   46.91  47.33  47.28(-0.02 47.23(-0.03 47.18(0.0347.230.3    911(1.5)45[-2][1][7]-3017UR0.4SmallShort?    (-2)21710-2-0.4,3046
 
36Nov/2514   46.91  47.33  47.29(-0.04 47.25(-0.04 47.16(0.0247.130.2    910(0.1)20[-3][-0][-4]-5916RG-0.2Wait    (-3)2-120-4-1.3,2446
37Nov/2513   46.91  47.33  47.31(-0.03 47.27(0.01 47.15(-0.1147.20.2    910(0.1)30[-3][-9][3]-43-16RG0.4Wait    (-2)-997-13-0.9,3046
38Nov/2512   46.91  47.33  47.32(-0.03 47.27(-0.01 47.2(-0.0947.150.2    910(0.5)20[-3][-8][-3]-59-31RG-0.4Wait    (-3)-7-97-13-1.4,2646
39Nov/2511   46.91  47.33  47.33(-0.03 47.28(-0.01 47.24(-0.147.20.2    99(0.3)25[-3][-9][-2]-59-24RG-0.3Wait    (-2)-810-34-2-1.1,1946
40Nov/2510   46.91  47.33  47.34(-0.02 47.29(-0.02 47.29(-0.0847.140.2    99(0.7)30[-2][-7][-0]-63-41RG-1.3SmallLong    (-2)-714-22-15-1.8,3246
 
41Nov/259   46.91  47.33  47.35(-0.03 47.3(-0.06 47.33(-0.1147.060.1    98(1.4)-5[-3][-12][-30]-79-56RG-2.6SmallLong?    (-3)-9-68-32-20-2.8,4146
42Nov/2415   46.76  47.37  47.36(0.02 47.33(0.02 47.38(0.147.460.5    127(-0.5)50[2][11][11]4226UT0.9OpenLong?    (2)81720201.2,6256
43Nov/2414   46.76  47.37  47.35(0.02 47.33(0)  47.33(0.0547.360.4    127(-0.8)50[2][6][-1]4-7CR0.3HoldShort    (2)4-91100.1,5156
44Nov/2413   46.76  47.37  47.34(0.03 47.32(0.01 47.31(0.0547.410.5    128(-0.4)50[3][6][9]18-9UT0.9OpenLong    (2)41225130.7,5056
45Nov/2412   46.76  47.37  47.33(0.03 47.32(-0.04 47.29(0.0547.340.4    128(-0.5)50[3][4][1]-19-19UT0.5OpenLong    (2)4-2660.1,2956
 
46Nov/2411   46.76  47.37  47.32(0.03 47.34(-0.02 47.27(-0.0147.350.4    129(-0.6)50[3][0][9]-28-23UT0.7OpenLong    (2)-127-7110.3,1556
47Nov/2410   46.76  47.37  47.31(0.02 47.35(-0.06 47.27(-0.0947.190.3    129(-0.5)45[2][-8][-6]-57-73DR-0.6OpenShort    (2)-7-6-18-6-0.9,1656
48Nov/249   46.76  47.37  47.3(0.01 47.38(-0.03 47.31(-0.0547.230.4    1210(-0.9)35[1][-4][-9]-37-32DR-0.6OpenShort?    (2)-4-15-12-17-0.5,2656
49Nov/2315   46.63  47.33  47.29(0.03 47.39(-0.02 47.33(-0.0447.320.5    1111(0.4)50[3][-4][3]-6-31RG-0.1Wait?    (2)-312-2-110.2,3968
50Nov/2314   46.63  47.33  47.29(0)  47.4(-0.01 47.35(-0.1247.250.4    1110(0)25[0][-11][-8]-3-41DR-0.7OpenShort    (2)-10-20-1-15-0.2,5268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA