|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $68.9300 One month high (close): $84.7700
FSLY Daily Change: 3.01% Daily StdDev 5.72% FSLY EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $82.81(3.01%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 79 | 82.51 | 81.25(-0.09) | 81.89(0.48) | 83.32(0.32) | 83.57 | 1 | | 7 | 41(-2.4) | 20 | [-2] | [10] | [3] | 82 | 471 | UR | 0.1 | SmallShort | | (1) | 6 | -4 | 7 | 20 | 1.3,99 | 65 | Sample size 39 Avg positive next hour return: 0.74%(49%) Avg negative next hour return: -0.84%(51%)
Daily Trend: %
Up Forces:
Down Forces: 81.25(hourly_sma_20 -2.78%)
Support Levels: 82.51(daily_ema_10 -1.27%) 81.89(hourly_sma_10 -2.01%) 79(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 79 | 82.51 | 81.33(-0.08) | 81.5(0.6) | 83.05(0.82) | 83.76 | 1 | | 7 | 43(-3) | 50 | [-1] | [20] | [10] | 79 | 603 | UR | 0.4 | SmallShort | | (-2) | 14 | 6 | 13 | 20 | 1.2,99 | 65 | | 3 | Dec/3 | 12 | 79 | 82.51 | 81.39(-0.13) | 81.01(0.77) | 82.38(0.93) | 83.45 | 1 | | 7 | 46(-0.9) | 50 | [-2] | [23] | [11] | 74 | 637 | UR | 0.5 | SmallShort | | (-2) | 16 | 12 | 20 | 20 | 1,99 | 65 | | 4 | Dec/3 | 11 | 79 | 82.51 | 81.5(-0.09) | 80.39(0.2) | 81.62(0.69) | 82.85 | 0.8 | | 7 | 47(-1.1) | 50 | [-2] | [14] | [17] | 60 | 448 | UR | 0.6 | SmallShort | | (-3) | 12 | -2 | 29 | 20 | 0.6,95 | 65 | | 5 | Dec/3 | 10 | 79 | 82.51 | 81.57(-0.07) | 80.23(0.18) | 81.06(0.73) | 82.95 | 0.9 | | 7 | 48(-0.6) | 50 | [-1] | [15] | [24] | 40 | 436 | UR | 0.9 | SmallShort | | (-2) | 13 | 14 | 20 | 20 | 0.6,75 | 65 | | | | |
| 6 | Dec/3 | 9 | 79 | 82.51 | 81.63(-0.08) | 80.08(0.14) | 80.47(0.66) | 82.26 | 0.7 | | 7 | 49(-4.3) | 50 | [-1] | [13] | [27] | 15 | 340 | UR | 0.8 | SmallShort? | | (-2) | 12 | 39 | 10 | 20 | 0.3,57 | 65 | | 7 | Dec/2 | 15 | 78.43 | 82.35 | 81.7(-0.36) | 79.97(-0.1) | 79.95(0.37) | 80.36 | 0.4 | | 8 | 53(-319.6) | 35 | [-6] | [5] | [9] | -26 | 318 | UR | 0.2 | SmallShort? | | (-4) | 7 | 14 | -3 | 20 | -0.6,39 | 69 | | 8 | Dec/2 | 14 | 78.43 | 82.35 | 81.99(5.11) | 80.05(-0.16) | 79.65(0.61) | 79.68 | 0.3 | | 8 | 373(-139.4) | 50 | [87] | [31] | [-2] | -20 | -5380 | CR | 0 | HoldShort | | (-7) | 10 | -8 | 3 | -3 | -0.1,33 | 69 | | 9 | Dec/2 | 13 | 78.43 | 82.35 | 78.01(5.41) | 80.18(-0.14) | 79.17(-0.29) | 80.05 | 0.3 | | 8 | 512(-1.3) | 50 | [92] | [18] | [1] | -16 | -5378 | UT | 0 | OpenLong | | (89) | -5 | 1 | -3 | 20 | 0.1,32 | 69 | | 10 | Dec/2 | 12 | 78.43 | 82.35 | 74(-0.3) | 80.29(-0.38) | 79.4(-0.37) | 80.01 | 0.3 | | 8 | 513(-1.4) | -10 | [-5] | [-10] | [5] | -18 | 1022 | DP | 0 | OpenShort | | (94) | -6 | 8 | -11 | 20 | 0.2,27 | 69 | | | | |
| 11 | Dec/2 | 11 | 78.43 | 82.35 | 74.22(-0.32) | 80.6(-0.68) | 79.69(-0.38) | 79.63 | 0.3 | | 8 | 515(-1.6) | -15 | [-5] | [-13] | [8] | -29 | 960 | DP | -0 | OpenShort | | (-6) | -7 | 15 | -16 | 20 | 0.2,16 | 69 | | 12 | Dec/2 | 10 | 78.43 | 82.35 | 74.46(-0.4) | 81.15(-0.76) | 79.99(-0.56) | 78.9 | 0.1 | | 8 | 516(-1.7) | -25 | [-7] | [-17] | [6] | -7 | 866 | DP | -0 | OpenShort | | (-6) | -10 | 36 | -20 | -20 | 0.2,38 | 69 | | 13 | Dec/2 | 9 | 78.43 | 82.35 | 74.76(-0.51) | 81.77(-1.01) | 80.44(-0.92) | 77.24 | -0.3 | | 8 | 518(-1.4) | -50 | [-9] | [-26] | [-43] | 16 | 620 | DT | -0.1 | OpenShort? | | (-9) | -16 | -81 | -11 | -20 | 0.1,63 | 69 | | 14 | Dec/1 | 15 | 77.89 | 82.21 | 75.14(-0.17) | 82.61(-0.36) | 81.19(0.02) | 81.24 | 0.7 | | 10 | 519(38.2) | -5 | [-3] | [-2] | [-6] | 19 | 992 | RG | 0 | Wait? | | (-4) | 0 | -4 | -10 | -20 | 0.2,64 | 72 | | 15 | Dec/1 | 14 | 77.89 | 82.21 | 75.27(-0.1) | 82.91(-0.32) | 81.17(-0.41) | 81.46 | 0.7 | | 10 | 481(-0.3) | 5 | [-2] | [-9] | [-2] | 52 | 814 | RG | 0 | Wait | | (-3) | -7 | 6 | 1 | -20 | 0.3,94 | 72 | | | | |
| 16 | Dec/1 | 13 | 77.89 | 82.21 | 75.35(-0.1) | 83.18(-0.3) | 81.5(-0.98) | 81.14 | 0.6 | | 10 | 482(-0.5) | -15 | [-2] | [-18] | [-9] | 49 | 619 | DT | -0 | OpenShort | | (-2) | -17 | 0 | -1 | -20 | 0.2,94 | 72 | | 17 | Dec/1 | 12 | 77.89 | 82.21 | 75.43(-0.12) | 83.43(-0.6) | 82.31(-0.96) | 81.12 | 0.6 | | 10 | 482(-0.4) | -15 | [-2] | [-21] | [-4] | 49 | 623 | DT | -0 | OpenShort | | (-2) | -16 | 3 | -2 | -20 | 0.2,94 | 72 | | 18 | Dec/1 | 11 | 77.89 | 82.21 | 75.52(-0.13) | 83.94(10.68) | 83.11(-1.09) | 80.97 | 0.6 | | 10 | 482(-0.2) | -40 | [-2] | [73] | [-154] | 50 | 575 | RG | -0.1 | Wait | | (-3) | -19 | -4 | -3 | -20 | 0.2,95 | 72 | | 19 | Dec/1 | 10 | 77.89 | 82.21 | 75.62(-0.06) | 75.84(11.99) | 84.03(-0.73) | 81.19 | 0.6 | | 10 | 483(-0.2) | -35 | [-1] | [91] | [-107] | 51 | 613 | RG | -0.1 | Wait | | (-2) | -12 | -38 | -3 | -20 | 0.2,96 | 72 | | 20 | Dec/1 | 9 | 77.89 | 82.21 | 75.67(0.09) | 67.72(-0.18) | 84.65(-0.24) | 83.09 | 1 | | 10 | 483(0.6) | 50 | [2] | [-4] | [72] | 56 | 829 | RG | -0.1 | Wait? | | (1) | -4 | -41 | -1 | 20 | 0.3,98 | 72 | | | | |
| 21 | Nov/30 | 15 | 77.1 | 81.67 | 75.6(0.3) | 67.84(0.11) | 84.85(0.36) | 85.19 | 1.4 | | 11 | 482(49.4) | 50 | [5] | [10] | [105] | 59 | 1052 | UT | 0 | OpenLong? | | (4) | 6 | 2 | 0 | 20 | 0.4,99 | 82 | | 22 | Nov/30 | 14 | 77.1 | 81.67 | 75.38(0.25) | 67.77(0.04) | 84.55(-0.26) | 85.1 | 1.4 | | 11 | 433(1) | 50 | [4] | [-1] | [118] | 59 | 963 | RG | 0 | Wait | | (5) | -5 | -9 | 0 | 20 | 0.4,99 | 82 | | 23 | Nov/30 | 13 | 77.1 | 81.67 | 75.19(0.29) | 67.75(0.1) | 84.77(25.3) | 85.57 | 1.5 | | 11 | 432(1.2) | 50 | [5] | [437] | [156] | 58 | 7630 | UT | 0 | OpenLong | | (5) | 433 | 25 | 11 | 20 | 0.4,98 | 82 | | 24 | Nov/30 | 12 | 77.1 | 81.67 | 74.97(0.23) | 67.68(0.08) | 67.65(33.18) | 84.29 | 1.3 | | 11 | 431(0.9) | 50 | [4] | [572] | [166] | 58 | 9601 | UT | 0.7 | OpenLong | | (4) | 568 | 3 | 21 | 20 | 0.4,98 | 82 | | 25 | Nov/30 | 11 | 77.1 | 81.67 | 74.8(0.23) | 67.63(0.17) | 50.8(-0.06) | 84.11 | 1.2 | | 11 | 430(1) | 50 | [4] | [3] | [209] | 58 | 986 | UT | 1.4 | OpenLong | | (4) | -1 | 9 | 53 | 20 | 0.4,98 | 82 | | | | |
| 26 | Nov/30 | 10 | 77.1 | 81.67 | 74.63(0.22) | 67.51(0.12) | 50.83(-0.3) | 83.66 | 1.2 | | 11 | 429(0.5) | 50 | [4] | [-1] | [243] | 26 | 901 | RG | 1.3 | SmallShort | | (4) | -5 | -49 | 43 | 20 | 0.4,66 | 82 | | 27 | Nov/30 | 9 | 77.1 | 81.67 | 74.47(0.31) | 67.43(0.48) | 50.98(0.5) | 86.2 | 1.6 | | 11 | 428(1.4) | 50 | [5] | [16] | [INF] | -5 | 1387 | UT | 1.4 | OpenLong? | | (7) | 9 | INF | -26 | 20 | 0.5,33 | 82 | | 28 | Nov/27 | 15 | 76.06 | 80.97 | 74.24(-5.23) | 67.11(-10.99) | 50.73(-25.08) | 0 | -12.6 | | 11 | 427(135.9) | -25 | [-90] | [-544] | [NAN] | -100 | -11077 | DT | -2.1 | HoldShort? | | (-91) | -430 | NAN | -60 | -20 | -3.1,28 | 69 | | 29 | Nov/27 | 14 | 76.06 | 80.97 | 78.34(-5.07) | 75.39(-9.83) | 67.71(-19.83) | 0 | -12.6 | | 11 | 291(267.8) | -25 | [-87] | [-444] | [-893] | -102 | -9885 | DT | -3.8 | HoldShort | | (-86) | -340 | -1653 | -66 | -20 | -4.4,58 | 69 | | 30 | Nov/27 | 13 | 76.06 | 80.97 | 82.52(0.04) | 83.61(0.3) | 84.46(0.31) | 84.3 | 1.4 | | 11 | 23(0.3) | 45 | [1] | [10] | [-3] | 74 | 257 | CR | -0.1 | HoldShort | | (1) | 5 | -2 | -7 | -9 | 1.3,91 | 69 | | | | |
| 31 | Nov/27 | 12 | 76.06 | 80.97 | 82.48(0.03) | 83.36(0.45) | 84.2(0.39) | 84.42 | 1.4 | | 11 | 23(0.8) | 45 | [1] | [12] | [-3] | 81 | 313 | CR | 0.2 | OpenShort | | (1) | 7 | -10 | 4 | -2 | 1.4,96 | 69 | | 32 | Nov/27 | 11 | 76.06 | 80.97 | 82.46(0.09) | 82.99(0.43) | 83.87(0.45) | 84.91 | 1.5 | | 11 | 22(1.8) | 50 | [2] | [14] | [8] | 95 | 324 | UT | 0.8 | OpenLong | | (1) | 8 | -0 | 14 | 20 | 1.8,100 | 69 | | 33 | Nov/27 | 10 | 76.06 | 80.97 | 82.39(0.13) | 82.63(0.45) | 83.49(0.5) | 84.93 | 1.5 | | 11 | 20(1.9) | 50 | [2] | [15] | [19] | 96 | 304 | UT | 1.2 | OpenLong | | (2) | 9 | 24 | 19 | 20 | 2.1,93 | 69 | | 34 | Nov/27 | 9 | 76.06 | 80.97 | 82.28(0.15) | 82.26(0.36) | 83.07(0.37) | 83.72 | 1.3 | | 11 | 18(0.6) | 50 | [3] | [12] | [10] | 68 | 120 | UT | 0.6 | OpenLong? | | (1) | 6 | 14 | 10 | 20 | 1.3,85 | 69 | | 35 | Nov/25 | 15 | 75.26 | 80.16 | 82.16(0.1) | 81.97(0.28) | 82.77(0.3) | 83 | 1.3 | | 11 | 18(-1.2) | 50 | [2] | [10] | [6] | 53 | 76 | UT | 0.2 | OpenLong? | | (2) | 5 | 4 | 12 | 20 | 0.8,83 | 66 | | | | |
| 36 | Nov/25 | 14 | 75.26 | 80.16 | 82.08(-0.05) | 81.74(0.29) | 82.52(0.5) | 82.79 | 1.3 | | 11 | 19(-1) | 50 | [-1] | [13] | [4] | 38 | 278 | UR | 0.2 | SmallShort | | (2) | 9 | -4 | 19 | 20 | 0.6,73 | 66 | | 37 | Nov/25 | 13 | 75.26 | 80.16 | 82.12(-0.06) | 81.5(0.16) | 82.11(0.4) | 83.01 | 1.3 | | 11 | 20(-1.4) | 50 | [-1] | [10] | [13] | 37 | 273 | UR | 0.8 | SmallShort | | (-1) | 7 | 3 | 24 | 20 | 0.8,67 | 66 | | 38 | Nov/25 | 12 | 75.26 | 80.16 | 82.17(-0.09) | 81.37(0.1) | 81.78(0.41) | 82.85 | 1.3 | | 11 | 21(-2.1) | 50 | [-2] | [10] | [17] | 16 | 280 | UR | 0.9 | SmallShort | | (-1) | 7 | 14 | 25 | 20 | 0.5,53 | 66 | | 39 | Nov/25 | 11 | 75.26 | 80.16 | 82.25(-0.17) | 81.29(-0.17) | 81.44(0.34) | 82.18 | 1.2 | | 11 | 23(-1.1) | 50 | [-3] | [6] | [14] | -20 | 256 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 11 | 20 | -0.1,33 | 66 | | 40 | Nov/25 | 10 | 75.26 | 80.16 | 82.39(-0.15) | 81.43(-0.22) | 81.17(0.25) | 81.77 | 1.1 | | 11 | 25(-0.2) | 50 | [-3] | [4] | [15] | -35 | 144 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 10 | 20 | -0.4,25 | 66 | | | | |
| 41 | Nov/25 | 9 | 75.26 | 80.16 | 82.52(-0.17) | 81.61(-0.39) | 80.97(0.09) | 80.74 | 0.9 | | 11 | 25(0.9) | 45 | [-3] | [-0] | [-2] | -60 | -21 | RG | -0.2 | Wait? | | (-4) | 2 | -13 | 6 | 9 | -1.2,20 | 66 | | 42 | Nov/24 | 15 | 74.65 | 79.09 | 82.66(-0.03) | 81.93(-0.26) | 80.9(-0.08) | 81.36 | 1.2 | | 9 | 24(-2.1) | 50 | [-1] | [-2] | [3] | -53 | -148 | RG | 0.3 | Wait? | | (-3) | -1 | 4 | 8 | 1 | -0.9,20 | 69 | | 43 | Nov/24 | 14 | 74.65 | 79.09 | 82.69(0.04) | 82.14(-0.21) | 80.97(-0.2) | 81.17 | 1.2 | | 9 | 26(0) | 50 | [1] | [-3] | [0] | -65 | -277 | RG | 0.1 | Wait | | (-1) | -3 | 8 | 5 | -20 | -1.1,13 | 69 | | 44 | Nov/24 | 13 | 74.65 | 79.09 | 82.66(-0.02) | 82.31(-0.05) | 81.13(-0.69) | 80.8 | 1.1 | | 9 | 26(0.8) | 30 | [-0] | [-10] | [-11] | -77 | -387 | RG | -0.2 | Wait | | (0) | -12 | 1 | -13 | -20 | -1.3,6 | 69 | | 45 | Nov/24 | 12 | 74.65 | 79.09 | 82.68(-0.06) | 82.35(-0.08) | 81.7(-0.68) | 80.76 | 1.1 | | 9 | 25(0.9) | 20 | [-1] | [-11] | [-11] | -77 | -345 | RG | -0.7 | Wait | | (-0) | -12 | 7 | -22 | -20 | -1.4,8 | 69 | | | | |
| 46 | Nov/24 | 11 | 74.65 | 79.09 | 82.73(-0.08) | 82.42(-0.38) | 82.26(-0.84) | 80.41 | 1 | | 9 | 24(1.2) | -0 | [-1] | [-16] | [-22] | -81 | -413 | RG | -1.4 | SmallLong | | (-1) | -14 | -26 | -39 | -20 | -1.7,12 | 69 | | 47 | Nov/24 | 10 | 74.65 | 79.09 | 82.8(0.02) | 82.74(-0.27) | 82.95(-0.44) | 81.7 | 1.3 | | 9 | 23(-1.1) | 40 | [0] | [-8] | [-8] | -38 | -263 | DR | -1 | OpenShort | | (-0) | -8 | -6 | -25 | -20 | -0.9,35 | 69 | | 48 | Nov/24 | 9 | 74.65 | 79.09 | 82.78(0.08) | 82.96(-0.3) | 83.32(-0.2) | 81.99 | 1.3 | | 9 | 24(-0.8) | 25 | [1] | [-4] | [-13] | -12 | -239 | DR | -1 | OpenShort? | | (1) | -3 | -32 | -4 | -20 | -0.6,53 | 69 | | 49 | Nov/23 | 15 | 74.27 | 78.17 | 82.72(0.17) | 83.21(-0.16) | 83.49(0.59) | 83.63 | 1.8 | | 9 | 25(-1) | 50 | [3] | [12] | [8] | 37 | 86 | UT | 0.1 | OpenLong? | | (3) | 10 | 1 | 12 | 20 | 0.7,69 | 75 | | 50 | Nov/23 | 14 | 74.27 | 78.17 | 82.58(0.12) | 83.34(-0.1) | 83(0.5) | 83.56 | 1.8 | | 9 | 26(0.1) | 50 | [2] | [11] | [3] | 38 | 126 | UT | 0.4 | OpenLong | | (3) | 9 | -7 | 13 | 20 | 0.7,70 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|