|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $232.1100 One month high (close): $279.0300
FLT Daily Change: -0.6% Daily StdDev 2.96% FLT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $262.23(-0.6%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 261.96 | 263.33 | 265.32(-0.03) | 263.63(-0.06) | 263.87(-0.07) | 262.84 | 0.1 | | 4 | 21(0.6) | 10 | [-1] | [-3] | [-6] | -62 | -78 | RG | -0.5 | Wait | | (-1) | -2 | -13 | -5 | -6 | -1.2,18 | 53 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -4.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.96(daily_ema_20 -0.33%)
Resistance Levels: 263.33(weak_daily_ema_10 0.19%) 263.63(hourly_sma_10 0.3%) 265.32(hourly_sma_20 0.94%)
|
| | | 2 | Dec/3 | 12 | 261.96 | 263.33 | 265.4(-0.01) | 263.8(-0.04) | 264.05(0.02) | 263.86 | 0.2 | | 4 | 20(0.2) | 10 | [-0] | [0] | [-2] | -47 | -46 | RG | -0.1 | Wait | | (-0) | 1 | -7 | -1 | 7 | -0.8,23 | 53 | | 3 | Dec/3 | 11 | 261.96 | 263.33 | 265.42(-0.01) | 263.89(-0.09) | 263.99(0.13) | 264.39 | 0.2 | | 4 | 20(0.1) | 25 | [-0] | [3] | [6] | -38 | 1 | UR | 0.2 | SmallShort | | (0) | 4 | 7 | 8 | 20 | -0.5,25 | 53 | | 4 | Dec/3 | 10 | 261.96 | 263.33 | 265.46(-0.02) | 264.13(-0.14) | 263.64(0.02) | 263.87 | 0.2 | | 4 | 20(0.3) | 10 | [-1] | [-1] | [-1] | -48 | -34 | RG | 0.1 | Wait | | (-1) | 1 | -7 | -1 | 20 | -0.8,22 | 53 | | 5 | Dec/3 | 9 | 261.96 | 263.33 | 265.52(-0.02) | 264.51(-0.16) | 263.58(0.07) | 264.41 | 0.2 | | 4 | 20(-0.2) | 25 | [-1] | [0] | [6] | -45 | -2 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 1 | 20 | -0.6,20 | 53 | | | | |
| 6 | Dec/2 | 15 | 260.83 | 263.39 | 265.57(-0.07) | 264.94(-0.18) | 263.39(-0.06) | 263.71 | 0.3 | | 5 | 20(-473.6) | 20 | [-2] | [-5] | [-0] | -62 | -15 | RG | 0.2 | Wait? | | (-1) | -2 | 2 | -8 | 7 | -0.9,11 | 48 | | 7 | Dec/2 | 14 | 260.83 | 263.39 | 265.75(5.22) | 265.43(-0.18) | 263.56(-0.09) | 263.57 | 0.2 | | 5 | 493(-186.7) | 50 | [175] | [38] | [3] | -45 | -5166 | UT | 0 | OpenLong | | (-3) | -3 | 12 | -3 | -12 | -0,5 | 48 | | 8 | Dec/2 | 13 | 260.83 | 263.39 | 252.57(5.48) | 265.91(-0.24) | 263.8(-0.31) | 262.65 | 0.2 | | 5 | 680(-0.7) | 50 | [184] | [32] | [-9] | -48 | -4990 | CR | -0 | HoldShort | | (190) | -10 | -12 | -15 | -20 | 0.1,0 | 48 | | 9 | Dec/2 | 12 | 260.83 | 263.39 | 239.44(-0.08) | 266.54(-0.16) | 264.62(-0.31) | 263.54 | 0.2 | | 5 | 681(-0.4) | -40 | [-3] | [-13] | [-7] | -39 | 1013 | DT | -0 | OpenShort | | (201) | -10 | 1 | -23 | -20 | 0.3,4 | 48 | | 10 | Dec/2 | 11 | 260.83 | 263.39 | 239.64(-0.07) | 266.96(-0.02) | 265.44(-0.39) | 263.49 | 0.2 | | 5 | 681(-0.5) | -50 | [-2] | [-14] | [-16] | -35 | 971 | DT | -0 | OpenShort | | (-3) | -13 | -13 | -26 | -20 | 0.3,8 | 48 | | | | |
| 11 | Dec/2 | 10 | 260.83 | 263.39 | 239.81(-0.06) | 267.02(0.01) | 266.49(-0.31) | 264.53 | 0.3 | | 5 | 682(-0.4) | -35 | [-2] | [-10] | [-10] | -2 | 1013 | DT | -0 | OpenShort | | (-2) | -10 | -3 | -21 | -20 | 0.3,41 | 48 | | 12 | Dec/2 | 9 | 260.83 | 263.39 | 239.95(-0.06) | 267(0.02) | 267.31(-0.27) | 264.8 | 0.3 | | 5 | 682(-0.4) | -45 | [-2] | [-9] | [-15] | 29 | 1031 | DT | -0 | OpenShort? | | (-2) | -9 | -25 | -10 | -20 | 0.3,71 | 48 | | 13 | Dec/1 | 15 | 259.51 | 263.75 | 240.08(-0.03) | 266.95(0.06) | 268.02(-0.17) | 266.74 | 0.6 | | 8 | 682(65) | -5 | [-1] | [-4] | [-6] | 43 | 1098 | RG | -0 | Wait? | | (-0) | -6 | -12 | -6 | -17 | 0.3,85 | 39 | | 14 | Dec/1 | 14 | 259.51 | 263.75 | 240.16(-0.06) | 266.78(0.09) | 268.02(-0) | 267.66 | 0.6 | | 8 | 617(-0.4) | -0 | [-2] | [2] | [-4] | 60 | 1208 | RG | -0 | Wait | | (-0) | -0 | -13 | 0 | 3 | 0.4,100 | 39 | | 15 | Dec/1 | 13 | 259.51 | 263.75 | 240.31(-0.04) | 266.53(0.13) | 268.48(0.35) | 268.72 | 0.7 | | 8 | 618(-0.2) | 20 | [-1] | [15] | [3] | 60 | 1301 | UR | 0 | SmallShort | | (-1) | 12 | 1 | 0 | 20 | 0.4,100 | 39 | | | | |
| 16 | Dec/1 | 12 | 259.51 | 263.75 | 240.41(-0.04) | 266.19(0.04) | 267.54(0.32) | 268.61 | 0.7 | | 8 | 618(-0.1) | 25 | [-1] | [12] | [5] | 60 | 1285 | UR | 0 | SmallShort | | (-2) | 11 | 3 | 1 | 20 | 0.4,100 | 39 | | 17 | Dec/1 | 11 | 259.51 | 263.75 | 240.5(-0.02) | 266.07(11.22) | 266.7(0.31) | 268.38 | 0.7 | | 8 | 618(0) | -40 | [-1] | [200] | [-138] | 60 | 1255 | RG | 0 | Wait | | (-2) | 10 | -8 | 1 | -20 | 0.4,100 | 39 | | 18 | Dec/1 | 10 | 259.51 | 263.75 | 240.56(0.01) | 239.23(12.66) | 265.87(0.29) | 268.96 | 0.7 | | 8 | 618(0.2) | 50 | [0] | [223] | [-74] | 59 | 1241 | CR | 0 | HoldShort | | (-0) | 10 | 16 | 1 | -20 | 0.4,99 | 39 | | 19 | Dec/1 | 9 | 259.51 | 263.75 | 240.53(0.02) | 212.34(0.01) | 265.1(0.19) | 267.72 | 0.6 | | 8 | 618(0.4) | 50 | [1] | [8] | [113] | 57 | 1156 | UT | 0 | OpenLong? | | (-1) | 6 | 48 | 0 | 20 | 0.3,99 | 39 | | 20 | Nov/30 | 15 | 257.78 | 263.48 | 240.49(-0.01) | 212.33(-0.13) | 264.59(-0.1) | 264.05 | 0.4 | | 10 | 618(56.4) | 50 | [-0] | [-4] | [102] | 56 | 963 | RG | -0 | Wait? | | (-2) | -3 | -4 | 0 | 20 | 0.3,98 | 47 | | | | |
| 21 | Nov/30 | 14 | 257.78 | 263.48 | 240.5(-0.03) | 212.61(-0.14) | 264.85(-0.22) | 264.38 | 0.5 | | 10 | 561(-0.1) | 50 | [-1] | [-9] | [119] | 56 | 964 | RG | -0 | Wait | | (0) | -7 | 2 | 0 | 20 | 0.3,98 | 47 | | 22 | Nov/30 | 13 | 257.78 | 263.48 | 240.58(-0.01) | 212.9(-0.15) | 265.45(24.86) | 264.26 | 0.5 | | 10 | 561(0) | 50 | [-0] | [839] | [135] | 56 | 7058 | UR | -0 | SmallShort | | (-1) | 840 | -11 | 11 | 20 | 0.3,98 | 47 | | 23 | Nov/30 | 12 | 257.78 | 263.48 | 240.61(0.01) | 213.22(-0.14) | 212.59(33.22) | 265.11 | 0.5 | | 10 | 561(-0.1) | 50 | [0] | [1121] | [170] | 56 | 9121 | UT | 0.7 | OpenLong | | (0) | 1122 | -0 | 22 | 20 | 0.3,98 | 47 | | 24 | Nov/30 | 11 | 257.78 | 263.48 | 240.59(-0.01) | 213.53(-0.26) | 159.57(-0.31) | 265.13 | 0.5 | | 10 | 561(0) | 50 | [-0] | [-14] | [218] | 56 | 953 | RG | 1.3 | SmallShort | | (0) | -11 | -3 | 56 | 20 | 0.3,98 | 47 | | 25 | Nov/30 | 10 | 257.78 | 263.48 | 240.62(0.01) | 214.08(-0.25) | 160.07(-0.19) | 265.35 | 0.5 | | 10 | 561(0) | 50 | [0] | [-9] | [277] | 24 | 975 | RG | 1.3 | SmallShort | | (-0) | -6 | -26 | 52 | 20 | 0.3,66 | 47 | | | | |
| 26 | Nov/30 | 9 | 257.78 | 263.48 | 240.61(0.04) | 214.62(-0.14) | 160.37(0.01) | 267.38 | 0.7 | | 10 | 561(0.8) | 50 | [1] | [-0] | [INF] | -10 | 1072 | UT | 1.4 | OpenLong? | | (2) | 0 | INF | -5 | 20 | 0.3,33 | 47 | | 27 | Nov/27 | 15 | 255.71 | 262.99 | 240.51(-5.11) | 214.93(-11.14) | 160.36(-25.01) | 0 | -16.1 | | 12 | 561(203.5) | -25 | [-173] | [-1074] | [NAN] | -111 | -11116 | DT | -2 | HoldShort? | | (-191) | -845 | NAN | -38 | -20 | -3.1,17 | 70 | | 28 | Nov/27 | 14 | 255.71 | 262.99 | 253.47(-4.77) | 241.88(-9.99) | 213.84(-20.05) | 0 | -16.1 | | 12 | 357(327.7) | -25 | [-160] | [-879] | [-1498] | -133 | -10234 | DT | -3.8 | HoldShort | | (-177) | -673 | -3460 | -50 | -20 | -4.5,30 | 70 | | 29 | Nov/27 | 13 | 255.71 | 262.99 | 266.17(0.28) | 268.72(0.02) | 267.48(-0.23) | 267.6 | 0.7 | | 12 | 29(-4.1) | 50 | [9] | [-3] | [-1] | 4 | -277 | DR | 0 | OpenShort | | (9) | -8 | 10 | -11 | -20 | 0.3,46 | 70 | | 30 | Nov/27 | 12 | 255.71 | 262.99 | 265.44(0.26) | 268.66(0.1) | 268.1(-0.29) | 266.86 | 0.7 | | 12 | 33(-3) | 50 | [9] | [-4] | [-10] | 3 | -271 | DR | -0.2 | OpenShort | | (10) | -10 | -6 | -18 | -20 | 0.3,45 | 70 | | | | |
| 31 | Nov/27 | 11 | 255.71 | 262.99 | 264.76(0.26) | 268.4(0.06) | 268.88(-0.23) | 267.35 | 0.7 | | 12 | 36(-1.8) | 50 | [9] | [-3] | [-7] | 18 | -206 | DR | -0.3 | OpenShort | | (10) | -8 | -1 | -21 | -20 | 0.4,58 | 70 | | 32 | Nov/27 | 10 | 255.71 | 262.99 | 264.08(0.24) | 268.25(0.1) | 269.5(-0.15) | 267.41 | 0.7 | | 12 | 38(-1.1) | 50 | [8] | [1] | [-9] | 38 | -142 | CR | -0.3 | HoldShort | | (10) | -5 | -10 | -16 | -20 | 0.5,75 | 70 | | 33 | Nov/27 | 9 | 255.71 | 262.99 | 263.45(0.24) | 267.99(0.13) | 269.92(-0.01) | 268.19 | 0.8 | | 12 | 39(-0.4) | 50 | [8] | [6] | [-14] | 57 | -57 | CR | -0.3 | HoldShort? | | (9) | -0 | -32 | -10 | -20 | 0.8,87 | 70 | | 34 | Nov/25 | 15 | 253.41 | 262.24 | 262.81(0.28) | 267.65(0.18) | 269.95(0.27) | 270.69 | 0.9 | | 14 | 40(5.5) | 50 | [9] | [16] | [2] | 80 | 95 | UT | 0.1 | OpenLong? | | (10) | 9 | -1 | -3 | 20 | 1.2,100 | 65 | | 35 | Nov/25 | 14 | 253.41 | 262.24 | 262.08(0.3) | 267.16(0.21) | 269.22(0.48) | 270.75 | 1 | | 14 | 34(1.2) | 50 | [10] | [24] | [5] | 85 | 154 | UT | 0.2 | OpenLong | | (10) | 16 | 4 | -0 | 20 | 1.4,100 | 65 | | | | |
| 36 | Nov/25 | 13 | 253.41 | 262.24 | 261.29(0.28) | 266.59(0.19) | 267.93(0.35) | 270.45 | 0.9 | | 14 | 33(1.5) | 50 | [10] | [19] | [9] | 88 | 159 | UT | 0.4 | OpenLong | | (11) | 12 | 12 | 1 | 20 | 1.5,100 | 65 | | 37 | Nov/25 | 12 | 253.41 | 262.24 | 260.55(0.27) | 266.08(0.38) | 267(0.35) | 269.5 | 0.9 | | 14 | 32(1.7) | 50 | [9] | [22] | [7] | 90 | 161 | UT | 0.4 | OpenLong | | (10) | 12 | 15 | 5 | 9 | 1.6,100 | 65 | | 38 | Nov/25 | 11 | 253.41 | 262.24 | 259.86(0.25) | 265.06(0.55) | 266.07(0.27) | 268.35 | 0.8 | | 14 | 30(1.7) | 50 | [8] | [22] | [3] | 86 | 154 | UT | 0.4 | OpenLong | | (9) | 9 | 17 | 0 | -20 | 1.6,96 | 65 | | 39 | Nov/25 | 10 | 253.41 | 262.24 | 259.22(0.22) | 263.62(0.53) | 265.36(0.09) | 267.03 | 0.7 | | 14 | 28(1.5) | 50 | [7] | [15] | [10] | 84 | 106 | UT | 0.3 | OpenLong | | (8) | 3 | 36 | -0 | -19 | 1.5,96 | 65 | | 40 | Nov/25 | 9 | 253.41 | 262.24 | 258.65(0.17) | 262.22(0.42) | 265.11(-0.05) | 264.3 | 0.6 | | 14 | 27(0.9) | 50 | [6] | [8] | [-10] | 74 | 44 | CR | -0.2 | HoldShort? | | (6) | -2 | -19 | -6 | -20 | 1.2,94 | 65 | | | | |
| 41 | Nov/24 | 15 | 251.07 | 261.77 | 258.22(0.18) | 261.12(0.47) | 265.25(0.03) | 265.8 | 0.8 | | 13 | 26(1.6) | 50 | [6] | [10] | [5] | 85 | 119 | UT | 0.1 | OpenLong? | | (7) | 1 | 12 | -6 | 20 | 1.6,95 | 66 | | 42 | Nov/24 | 14 | 251.07 | 261.77 | 257.77(0.09) | 259.91(0.39) | 265.17(0.42) | 264.85 | 0.8 | | 13 | 24(1.3) | 50 | [3] | [22] | [3] | 85 | 287 | UT | -0.1 | OpenLong | | (6) | 14 | 1 | -7 | 20 | 1.6,95 | 66 | | 43 | Nov/24 | 13 | 251.07 | 261.77 | 257.53(0.09) | 258.9(0.36) | 264.05(0.83) | 264.81 | 0.8 | | 13 | 23(1.5) | 50 | [3] | [35] | [2] | 91 | 396 | UT | 0.2 | OpenLong | | (3) | 28 | -13 | 1 | 20 | 1.8,96 | 66 | | 44 | Nov/24 | 12 | 251.07 | 261.77 | 257.3(0.1) | 257.98(0.39) | 261.88(0.98) | 265.8 | 0.8 | | 13 | 21(2.2) | 50 | [3] | [41] | [19] | 104 | 472 | UT | 1 | HoldLong | | (4) | 33 | 10 | 30 | 20 | 2.2,99 | 66 | | 45 | Nov/24 | 11 | 251.07 | 261.77 | 257.03(0.09) | 256.99(0.39) | 259.33(0.91) | 265.02 | 0.8 | | 13 | 19(1.7) | 50 | [3] | [38] | [19] | 107 | 446 | UT | 1.6 | HoldLong | | (4) | 31 | -5 | 58 | 20 | 2.3,99 | 66 | | | | |
| 46 | Nov/24 | 10 | 251.07 | 261.77 | 256.8(0.08) | 255.98(0.38) | 256.99(0.92) | 265.36 | 0.8 | | 13 | 17(2.4) | 50 | [3] | [38] | [51] | 89 | 477 | UT | 2.6 | OpenLong | | (4) | 31 | 81 | 57 | 20 | 2.7,71 | 66 | | 47 | Nov/24 | 9 | 251.07 | 261.77 | 256.6(-0.04) | 255.02(0.14) | 254.65(0.36) | 259.29 | 0.5 | | 13 | 15(-0.7) | 50 | [-1] | [14] | [36] | 13 | 230 | UR | 1.7 | SmallShort? | | (-1) | 12 | 73 | 31 | 20 | 1,38 | 66 | | 48 | Nov/23 | 15 | 249.3 | 262.74 | 256.7(-0.14) | 254.65(-0.07) | 253.75(-0.12) | 253.96 | 0.3 | | 12 | 16(-2.2) | 15 | [-5] | [-8] | [0] | -67 | -3 | RG | 0.1 | Wait? | | (-5) | -4 | 13 | -22 | -5 | -1,8 | 63 | | 49 | Nov/23 | 14 | 249.3 | 262.74 | 257.07(-0.22) | 254.82(-0.11) | 254.07(-0.23) | 253.02 | 0.2 | | 12 | 18(-2.5) | -0 | [-8] | [-13] | [-8] | -83 | 2 | RG | -0.3 | Wait | | (-6) | -8 | -4 | -28 | -20 | -1.3,0 | 63 | | 50 | Nov/23 | 13 | 249.3 | 262.74 | 257.64(-0.26) | 255.09(-0.09) | 254.65(-0.13) | 253.31 | 0.2 | | 12 | 20(-2.4) | -10 | [-9] | [-9] | [-9] | -80 | 58 | DT | -0.4 | HoldShort | | (-8) | -5 | -5 | -27 | -20 | -1.2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|