|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4450 One month high (close): $7.5750
FLDM Daily Change: 1.24% Daily StdDev 5.58% FLDM EMA_5_Trend: 1.14% 10Minute StdDev: $0.1415
Latest Price : $6.12(1.24%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 6.13 | 6.09 | 6.2(-0.12) | 6.09(-0.05) | 6.1(-0.09) | 6.05 | -0.2 | | -2 | 31(0.9) | -20 | [-2] | [-3] | [-3] | -66 | -102 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -3 | 0 | -1.1,12 | 50 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -5.36%(52%)
Daily Trend: %
Up Forces: 6.09(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 6.09(weak_hourly_sma_10 0.66%) 6.13(daily_ema_20 1.32%) 6.2(weak_hourly_sma_20 2.48%)
|
| | | 2 | Dec/3 | 13 | 6.13 | 6.09 | 6.21(-0.09) | 6.09(-0.24) | 6.11(0.13) | 6.08 | -0.1 | | -2 | 30(0.5) | -15 | [-2] | [-0] | [-5] | -60 | -42 | DT | -0.2 | OpenShort | | (0) | 2 | -6 | -3 | -20 | -1,15 | 50 | | 3 | Dec/3 | 12 | 6.13 | 6.09 | 6.22(-0.07) | 6.1(-0.26) | 6.1(0.19) | 6.11 | -0 | | -2 | 29(0.6) | 10 | [-1] | [1] | [9] | -51 | -12 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 10 | 20 | -0.9,22 | 50 | | 4 | Dec/3 | 11 | 6.13 | 6.09 | 6.22(-0.19) | 6.12(-0.4) | 6.09(0.16) | 6.1 | -0.1 | | -2 | 29(0.7) | -20 | [-3] | [-2] | [0] | -57 | 123 | DT | 0.1 | OpenShort | | (-2) | 3 | -13 | 10 | 20 | -1,18 | 50 | | 5 | Dec/3 | 10 | 6.13 | 6.09 | 6.23(-0.1) | 6.14(-0.29) | 6.08(0.15) | 6.16 | 0.1 | | -2 | 28(0.2) | 5 | [-2] | [-0] | [14] | -50 | 81 | UR | 0.7 | SmallShort | | (-2) | 3 | 19 | 2 | 20 | -0.6,15 | 50 | | | | |
| 6 | Dec/3 | 9 | 6.13 | 6.09 | 6.24(-0.07) | 6.16(-0.43) | 6.07(-0.18) | 6.07 | -0.1 | | -2 | 28(1.2) | -10 | [-1] | [-7] | [1] | -80 | -231 | DP | 0 | OpenShort? | | (-2) | -3 | 0 | -11 | 20 | -1.4,5 | 50 | | 7 | Dec/2 | 15 | 6.16 | 6.08 | 6.24(-0.17) | 6.19(-0.54) | 6.08(-0.44) | 6.07 | -0.2 | | -3 | 27(-270.1) | -35 | [-3] | [-14] | [-4] | -86 | -193 | DT | -0.1 | HoldShort? | | (0) | -8 | 7 | -14 | -20 | -1.5,2 | 59 | | 8 | Dec/2 | 14 | 6.16 | 6.08 | 6.25(5.06) | 6.22(-0.66) | 6.11(-0.54) | 6.04 | -0.3 | | -3 | 297(-112.2) | 50 | [89] | [7] | [-8] | -55 | -7354 | CR | -0.1 | HoldShort | | (-2) | -10 | -4 | -6 | -20 | -0.2,0 | 59 | | 9 | Dec/2 | 13 | 6.16 | 6.08 | 5.95(5.39) | 6.26(-0.54) | 6.14(-1.1) | 6.06 | -0.2 | | -3 | 409(-79.2) | 45 | [95] | [-0] | [-12] | -48 | -7467 | DR | -0 | OpenShort | | (71) | -19 | -13 | -15 | -20 | 0.1,0 | 59 | | 10 | Dec/2 | 12 | 6.16 | 6.08 | 5.65(5.81) | 6.29(-0.37) | 6.21(-0.57) | 6.12 | -0.1 | | -3 | 488(0.1) | 45 | [103] | [12] | [-14] | -45 | -7208 | CR | -0 | HoldShort | | (75) | -10 | 0 | -24 | -20 | 0.2,0 | 59 | | | | |
| 11 | Dec/2 | 11 | 6.16 | 6.08 | 5.34(0.03) | 6.31(-0.19) | 6.25(-0.66) | 6.12 | -0.1 | | -3 | 488(0.3) | -50 | [1] | [-13] | [-27] | -36 | 1200 | DR | -0.1 | OpenShort | | (79) | -12 | -17 | -30 | -20 | 0.4,4 | 59 | | 12 | Dec/2 | 10 | 6.16 | 6.08 | 5.34(0.18) | 6.32(-0.11) | 6.29(-0.79) | 6.2 | 0.1 | | -3 | 488(0.7) | -50 | [3] | [-14] | [-19] | -3 | 1098 | DR | -0 | OpenShort | | (3) | -14 | -4 | -22 | -20 | 0.4,37 | 59 | | 13 | Dec/2 | 9 | 6.16 | 6.08 | 5.33(0.19) | 6.33(-0.05) | 6.34(-0.62) | 6.22 | 0.1 | | -3 | 487(1.4) | -50 | [3] | [-11] | [-21] | 28 | 1196 | DR | -0.1 | OpenShort? | | (3) | -11 | -35 | -12 | -20 | 0.4,68 | 59 | | 14 | Dec/1 | 15 | 6.18 | 6.08 | 5.32(0.6) | 6.33(0.17) | 6.38(0.01) | 6.39 | 0.5 | | -0 | 486(2.4) | 45 | [11] | [5] | [7] | 55 | 1200 | UT | 0 | OpenLong? | | (5) | 0 | 19 | -3 | 16 | 0.5,92 | 72 | | 15 | Dec/1 | 14 | 6.18 | 6.08 | 5.29(0.59) | 6.32(0.09) | 6.38(-0.03) | 6.3 | 0.3 | | -0 | 483(2.2) | 30 | [11] | [4] | [-2] | 62 | 1100 | CR | -0 | HoldShort | | (8) | -1 | -10 | -1 | 16 | 0.5,99 | 72 | | | | |
| 16 | Dec/1 | 13 | 6.18 | 6.08 | 5.26(0.75) | 6.31(0.11) | 6.38(0.44) | 6.35 | 0.4 | | -0 | 481(2.7) | 35 | [13] | [13] | [-5] | 63 | 1199 | CR | -0 | HoldShort | | (8) | 8 | -18 | -1 | 16 | 0.5,100 | 72 | | 17 | Dec/1 | 12 | 6.18 | 6.08 | 5.22(0.8) | 6.3(0.35) | 6.35(0.57) | 6.44 | 0.6 | | -0 | 478(3.3) | 50 | [14] | [18] | [4] | 65 | 1439 | UT | 0 | OpenLong | | (10) | 10 | 4 | 0 | 20 | 0.6,100 | 72 | | 18 | Dec/1 | 11 | 6.18 | 6.08 | 5.18(0.81) | 6.28(11.42) | 6.31(0.37) | 6.42 | 0.5 | | -0 | 475(3) | -25 | [15] | [113] | [-127] | 65 | 1404 | CR | 0.1 | HoldShort | | (13) | 7 | 6 | 1 | -20 | 0.6,100 | 72 | | 19 | Dec/1 | 10 | 6.18 | 6.08 | 5.14(0.67) | 5.64(12.85) | 6.29(0.5) | 6.39 | 0.5 | | -0 | 472(3.1) | 15 | [12] | [127] | [-73] | 65 | 1682 | CR | 0 | HoldShort | | (10) | 9 | 17 | 0 | -20 | 0.6,100 | 72 | | 20 | Dec/1 | 9 | 6.18 | 6.08 | 5.11(0.68) | 5(14.51) | 6.26(0.22) | 6.31 | 0.3 | | -0 | 469(2.8) | 50 | [12] | [137] | [-27] | 65 | 1502 | CR | 0 | HoldShort? | | (8) | 4 | 23 | 0 | -20 | 0.6,100 | 72 | | | | |
| 21 | Nov/30 | 15 | 6.16 | 6.04 | 5.08(0.61) | 4.37(0.35) | 6.25(-0.06) | 6.2 | 0.1 | | -1 | 466(1.8) | 50 | [11] | [5] | [124] | 63 | 1345 | UT | -0 | OpenLong? | | (5) | -1 | -10 | -1 | 20 | 0.5,100 | 55 | | 22 | Nov/30 | 14 | 6.16 | 6.04 | 5.05(0.47) | 4.35(0.39) | 6.25(0.13) | 6.25 | 0.2 | | -1 | 464(1.7) | 50 | [8] | [8] | [162] | 65 | 1792 | UT | 0 | OpenLong | | (8) | 2 | -6 | 0 | 20 | 0.6,100 | 55 | | 23 | Nov/30 | 13 | 6.16 | 6.04 | 5.03(0.42) | 4.33(0.54) | 6.24(25.15) | 6.28 | 0.3 | | -1 | 463(1.7) | 50 | [7] | [451] | [206] | 65 | 10397 | UT | 0 | OpenLong | | (8) | 444 | 6 | 11 | 20 | 0.6,100 | 55 | | 24 | Nov/30 | 12 | 6.16 | 6.04 | 5.01(0.31) | 4.31(1.23) | 4.99(33.55) | 6.25 | 0.2 | | -1 | 461(1.5) | 45 | [6] | [604] | [264] | 65 | 13359 | UT | 0.6 | OpenLong | | (5) | 592 | 0 | 22 | 20 | 0.6,100 | 55 | | 25 | Nov/30 | 11 | 6.16 | 6.04 | 4.99(0.18) | 4.26(1.34) | 3.74(50.42) | 6.25 | 0.2 | | -1 | 460(1.2) | 35 | [3] | [902] | [389] | 65 | 19270 | UT | 1.2 | OpenLong | | (3) | 889 | 2 | 58 | 20 | 0.6,100 | 55 | | | | |
| 26 | Nov/30 | 10 | 6.16 | 6.04 | 4.98(0.19) | 4.2(1.47) | 2.49(1.39) | 6.24 | 0.2 | | -1 | 458(1.1) | 35 | [3] | [39] | [716] | 32 | 2737 | UT | 1.8 | OpenLong | | (3) | 25 | 11 | 41 | 20 | 0.6,67 | 55 | | 27 | Nov/30 | 9 | 6.16 | 6.04 | 4.97(0.13) | 4.14(1.48) | 2.46(1.46) | 6.19 | 0.1 | | -1 | 457(0.4) | 30 | [2] | [40] | [INF] | -2 | 2763 | UT | 1.8 | OpenLong? | | (3) | 26 | INF | 30 | 20 | 0.6,33 | 55 | | 28 | Nov/27 | 15 | 6.13 | 6.02 | 4.96(-5.87) | 4.08(-12.07) | 2.42(-33.28) | 0 | -13.3 | | -2 | 457(81) | -50 | [-104] | [-719] | [NAN] | -110 | -13300 | DT | -1.2 | HoldShort? | | (-80) | -587 | NAN | -62 | -20 | -2.4,0 | 35 | | 29 | Nov/27 | 14 | 6.13 | 6.02 | 5.27(-5.34) | 4.64(-11) | 3.63(-24.04) | 0 | -13.3 | | -2 | 376(101.4) | -50 | [-94] | [-545] | [NAN] | -92 | -10909 | DT | -2.1 | OpenShort | | (-76) | -425 | NAN | -46 | -20 | -3,33 | 35 | | 30 | Nov/27 | 13 | 6.13 | 6.02 | 5.57(-5.13) | 5.21(-9.94) | 4.78(-19.27) | 0 | -13.3 | | -2 | 274(235.7) | -50 | [-91] | [-451] | [-763] | -93 | -9580 | DT | -3.8 | OpenShort | | (-69) | -341 | -1309 | -38 | -20 | -4.4,67 | 35 | | | | |
| 31 | Nov/27 | 12 | 6.13 | 6.02 | 5.87(0.01) | 5.78(0.64) | 5.92(1.68) | 6.09 | -0.1 | | -2 | 39(0.7) | 30 | [0] | [35] | [32] | 77 | 920 | UT | 1 | HoldLong | | (0) | 30 | 13 | 41 | 20 | 1.2,97 | 35 | | 32 | Nov/27 | 11 | 6.13 | 6.02 | 5.87(0.02) | 5.74(0.36) | 5.82(1.49) | 6.03 | -0.2 | | -2 | 38(0.4) | 30 | [0] | [30] | [26] | 47 | 743 | UT | 1.2 | OpenLong | | (0) | 26 | 4 | 37 | 20 | 0.9,74 | 35 | | 33 | Nov/27 | 10 | 6.13 | 6.02 | 5.87(0.04) | 5.72(0.16) | 5.73(1.36) | 6.01 | -0.3 | | -2 | 38(-0.7) | 35 | [1] | [26] | [52] | 20 | 645 | UT | 1.6 | OpenLong | | (0) | 24 | 57 | 37 | 20 | 0.8,50 | 35 | | 34 | Nov/27 | 9 | 6.13 | 6.02 | 5.87(-0.23) | 5.71(-0.38) | 5.65(0.03) | 5.76 | -0.8 | | -2 | 38(-1.8) | 15 | [-4] | [-4] | [20] | -45 | 131 | RG | 0.6 | Wait? | | (-5) | 1 | 12 | 14 | 20 | -0.6,20 | 35 | | 35 | Nov/25 | 15 | 6.12 | 6.02 | 5.88(-0.45) | 5.73(-0.49) | 5.65(0.02) | 5.71 | -0.9 | | -2 | 40(-3.5) | -20 | [-8] | [-6] | [13] | -65 | 329 | DP | 0.3 | OpenShort? | | (-2) | 0 | 26 | 8 | 20 | -0.9,8 | 41 | | | | |
| 36 | Nov/25 | 14 | 6.12 | 6.02 | 5.91(-0.52) | 5.76(-0.73) | 5.65(-0.26) | 5.6 | -1.2 | | -2 | 44(-0.1) | -45 | [-7] | [-10] | [-7] | -90 | -54 | DT | -0.3 | HoldShort | | (-7) | -4 | 0 | -3 | -20 | -1.6,0 | 41 | | 37 | Nov/25 | 13 | 6.12 | 6.02 | 5.94(-0.6) | 5.8(-0.82) | 5.66(-0.78) | 5.6 | -1.2 | | -2 | 44(1.1) | -50 | [-8] | [-18] | [-8] | -88 | -157 | DT | -0.3 | OpenShort | | (-9) | -11 | -2 | 1 | -20 | -1.7,5 | 41 | | 38 | Nov/25 | 12 | 6.12 | 6.02 | 5.98(-0.5) | 5.85(-0.82) | 5.7(-1.2) | 5.61 | -1.1 | | -2 | 43(1.5) | -50 | [-7] | [-23] | [-16] | -90 | -414 | DT | -0.5 | OpenShort | | (-9) | -16 | -27 | 5 | -20 | -1.9,8 | 41 | | 39 | Nov/25 | 11 | 6.12 | 6.02 | 6.01(-0.5) | 5.9(-0.36) | 5.77(-0.78) | 5.73 | -0.9 | | -2 | 41(0.2) | -50 | [-7] | [-15] | [-8] | -80 | -157 | DT | -0.2 | HoldShort | | (-7) | -11 | 5 | 7 | -20 | -1.5,8 | 41 | | 40 | Nov/25 | 10 | 6.12 | 6.02 | 6.04(-0.52) | 5.92(-0.62) | 5.82(-0.82) | 5.71 | -0.9 | | -2 | 41(2.2) | -45 | [-7] | [-17] | [-4] | -92 | -222 | DT | -0.6 | OpenShort | | (-7) | -11 | 7 | -3 | -20 | -1.8,3 | 41 | | | | |
| 41 | Nov/25 | 9 | 6.12 | 6.02 | 6.07(-0.53) | 5.96(-0.6) | 5.87(-1.18) | 5.68 | -1 | | -2 | 39(5.3) | -50 | [-7] | [-22] | [-32] | -105 | -396 | DT | -1.1 | HoldShort? | | (-6) | -16 | -27 | -10 | -20 | -2.2,0 | 41 | | 42 | Nov/24 | 15 | 6.13 | 6.02 | 6.1(-0.38) | 6(-0.31) | 5.94(-0.85) | 5.8 | -0.8 | | -3 | 33(2.7) | -50 | [-5] | [-15] | [-22] | -100 | -314 | DT | -0.9 | HoldShort? | | (-6) | -11 | -29 | -10 | -20 | -2,0 | 43 | | 43 | Nov/24 | 14 | 6.13 | 6.02 | 6.12(-0.3) | 6.02(-0.07) | 5.99(-0.62) | 5.93 | -0.5 | | -3 | 31(1.7) | -50 | [-4] | [-10] | [-13] | -84 | -165 | DT | -0.4 | OpenShort | | (-4) | -8 | -9 | -12 | -20 | -1.4,1 | 43 | | 44 | Nov/24 | 13 | 6.13 | 6.02 | 6.14(-0.11) | 6.02(-0.26) | 6.03(0.04) | 5.97 | -0.4 | | -3 | 29(1.4) | -15 | [-2] | [-2] | [-3] | -76 | -157 | DT | -0.5 | OpenShort | | (-2) | 1 | -2 | -7 | -17 | -1.3,7 | 43 | | 45 | Nov/24 | 12 | 6.13 | 6.02 | 6.15(-0.08) | 6.04(-0.25) | 6.03(-0.27) | 5.98 | -0.3 | | -3 | 28(1.4) | -10 | [-1] | [-5] | [-0] | -71 | -264 | DT | -0.4 | OpenShort | | (-2) | -4 | -13 | -10 | 20 | -1.4,14 | 43 | | | | |
| 46 | Nov/24 | 11 | 6.13 | 6.02 | 6.15(-0.16) | 6.06(-0.32) | 6.05(-0.03) | 6.04 | -0.2 | | -3 | 26(0.2) | -5 | [-2] | [-3] | [5] | -49 | -28 | RG | -0.1 | Wait | | (0) | -0 | -2 | 11 | 20 | -1,26 | 43 | | 47 | Nov/24 | 10 | 6.13 | 6.02 | 6.16(-0.17) | 6.08(-0.39) | 6.05(0.06) | 6.05 | -0.2 | | -3 | 26(0.5) | -15 | [-2] | [-2] | [-0] | -55 | 11 | DT | 0 | OpenShort | | (-2) | 1 | -13 | 0 | 20 | -1,20 | 43 | | 48 | Nov/24 | 9 | 6.13 | 6.02 | 6.17(-0.11) | 6.1(-0.36) | 6.05(0.47) | 6.11 | -0 | | -3 | 26(-0.1) | 5 | [-2] | [4] | [14] | -42 | 137 | UR | 0.5 | SmallShort? | | (-2) | 6 | 31 | -14 | 20 | -0.5,21 | 43 | | 49 | Nov/23 | 15 | 6.16 | 6 | 6.18(-0.05) | 6.12(-0.63) | 6.02(-0.39) | 5.97 | -0.4 | | -3 | 26(1) | -40 | [-1] | [-10] | [-17] | -83 | -386 | DT | -0.4 | HoldShort? | | (-2) | -5 | -22 | -28 | -20 | -1.9,15 | 48 | | 50 | Nov/23 | 14 | 6.16 | 6 | 6.18(-0.02) | 6.16(-0.42) | 6.04(-0.4) | 6.07 | -0.2 | | -3 | 25(0.4) | -25 | [-0] | [-9] | [-7] | -56 | -264 | DT | 0.3 | OpenShort | | (0) | -5 | 2 | -19 | -20 | -1,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|