AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $36.2400 One month high (close): $46.1300

AFL Daily Change: 0.84% Daily StdDev 2.39% AFL EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $45.69(0.84%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -8.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	43.04	44.89	45.09(0.13)	45.39(0.12)	45.51(0.06)	45.55	1	21	15(0.1)	50	[5]	[10]	[-2]	78	-9	CR	0.1	OpenShort	(6)	3	-5	-3	-2	1.2,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.39(hourly_sma_10 -0.35%) 45.09(hourly_sma_20 -1.01%) 44.89(daily_ema_10 -1.45%) 43.04(daily_ema_20 -5.51%) Resistance Levels:

2	Dec/3	12	43.04	44.89	45.03(0.12)	45.34(0.15)	45.48(0.12)	45.6	1	21	14(0.5)	50	[5]	[13]	[2]	90	43	UT	0.3	HoldLong	(7)	5	2	2	15	1.6,100	78
3	Dec/3	11	43.04	44.89	44.98(0.12)	45.27(0.17)	45.42(0.14)	45.58	1	21	14(0.6)	50	[5]	[14]	[4]	89	50	UT	0.4	HoldLong	(5)	6	11	-3	4	1.7,96	78
4	Dec/3	10	43.04	44.89	44.92(0.09)	45.19(0.13)	45.36(0.11)	45.46	0.9	21	13(0.6)	50	[4]	[12]	[6]	86	58	UT	0.3	HoldLong	(5)	5	11	11	13	1.6,96	78
5	Dec/3	9	43.04	44.89	44.88(0.09)	45.13(0.13)	45.31(0.09)	45.35	0.9	21	13(0.8)	50	[4]	[11]	[-1]	84	34	CR	0.1	OpenShort?	(5)	4	-8	10	2	1.5,96	78

6	Dec/2	15	42.6	44.62	44.84(0.06)	45.07(0.16)	45.27(0.18)	45.43	1	21	12(-327.9)	50	[3]	[15]	[8]	98	116	UT	0.5	HoldLong?	(4)	8	11	13	20	1.9,100	72
7	Dec/2	14	42.6	44.62	44.81(5.32)	45(0.09)	45.19(0.16)	45.31	1	21	340(-128.1)	50	[223]	[67]	[4]	53	-4927	UT	0	OpenLong	(2)	7	7	-2	20	0.1,100	72
8	Dec/2	13	42.6	44.62	42.55(5.62)	44.96(0.1)	45.12(0.21)	45.24	0.9	21	468(-0.1)	50	[235]	[73]	[2]	55	-4680	UT	0	OpenLong	(246)	9	2	-2	20	0.2,100	72
9	Dec/2	12	42.6	44.62	42.55(0)	44.92(0.1)	45.03(0.16)	45.22	0.9	21	468(-0.1)	45	[0]	[12]	[5]	60	1259	UR	0	SmallShort	(261)	7	7	0	20	0.4,100	72
10	Dec/2	11	42.6	44.62	40.29(-0.03)	44.88(0.2)	44.96(0.19)	45.15	0.9	21	468(-0.4)	40	[-1]	[15]	[5]	60	1285	UR	0	SmallShort	(0)	8	12	4	7	0.4,100	72

11	Dec/2	10	42.6	44.62	40.3(-0.09)	44.79(0.14)	44.87(0.13)	45.03	0.9	21	469(-0.5)	20	[-4]	[11]	[3]	60	1289	UR	0	SmallShort	(-2)	5	7	1	2	0.4,100	72
12	Dec/2	9	42.6	44.62	40.34(-0.1)	44.73(0.1)	44.81(0.02)	44.96	0.8	21	469(-0.4)	20	[-4]	[5]	[7]	60	1250	UR	0	SmallShort?	(-4)	1	18	1	9	0.4,100	72
13	Dec/1	15	42.16	44.39	40.38(-0.12)	44.68(0.05)	44.8(-0.02)	44.78	0.9	22	469(35.1)	-5	[-5]	[2]	[-3]	49	1200	RG	-0	Wait?	(-7)	-1	-10	-2	7	0.3,91	64
14	Dec/1	14	42.16	44.39	40.43(-0.08)	44.66(0.09)	44.81(0.04)	44.88	0.9	22	434(-0.4)	25	[-3]	[5]	[7]	57	1184	UR	0	SmallShort	(-4)	2	16	0	20	0.3,99	64
15	Dec/1	13	42.16	44.39	40.46(-0.11)	44.62(0.03)	44.79(0.18)	44.72	0.8	22	435(-0.5)	5	[-5]	[10]	[0]	57	1198	RG	-0	Wait	(-5)	8	1	0	2	0.3,99	64

16	Dec/1	12	42.16	44.39	40.51(-0.11)	44.6(-0.06)	44.71(0.16)	44.71	0.8	22	435(-0.4)	-5	[-5]	[7]	[-4]	56	1184	RG	0	Wait	(-5)	7	-21	0	20	0.3,98	64
17	Dec/1	11	42.16	44.39	40.55(-0.09)	44.63(11.2)	44.64(0.16)	44.92	0.9	22	436(-0.3)	-15	[-4]	[243]	[-134]	56	1205	RG	0	Wait	(-3)	7	11	0	-20	0.3,98	64
18	Dec/1	10	42.16	44.39	40.59(-0.06)	40.13(12.56)	44.57(0.14)	44.81	0.9	22	436(-0.2)	50	[-3]	[271]	[-82]	56	1131	RG	0	Wait	(-4)	6	1	0	-20	0.3,98	64
19	Dec/1	9	42.16	44.39	40.61(-0.07)	35.65(-0.14)	44.51(0.13)	44.8	0.9	22	436(-0.3)	50	[-3]	[4]	[113]	55	1128	UR	0	SmallShort?	(-3)	5	47	0	20	0.3,97	64
20	Nov/30	15	41.72	44.25	40.64(-0.11)	35.7(-0.31)	44.45(-0.11)	44.32	0.8	25	436(29.8)	50	[-5]	[-9]	[104]	55	990	RG	-0	Wait?	(-5)	-5	-4	0	20	0.3,97	63

21	Nov/30	14	41.72	44.25	40.69(-0.23)	35.81(-0.38)	44.5(-0.25)	44.36	0.8	25	407(-0.9)	25	[-10]	[-18]	[114]	55	1060	RG	-0	Wait	(-5)	-11	-19	0	20	0.3,97	63
22	Nov/30	13	41.72	44.25	40.78(-0.2)	35.95(-0.35)	44.61(24.95)	44.55	0.9	25	408(-0.6)	35	[-8]	[1038]	[146]	55	7062	UR	-0	SmallShort	(-10)	1044	3	11	20	0.3,97	63
23	Nov/30	12	41.72	44.25	40.86(-0.18)	36.08(-0.33)	35.7(33.22)	44.52	0.9	25	408(-0.5)	40	[-8]	[1385]	[171]	55	8994	UR	0.7	SmallShort	(-10)	1390	1	22	20	0.3,97	63
24	Nov/30	11	41.72	44.25	40.93(-0.16)	36.2(-0.29)	26.8(-0.56)	44.51	0.9	25	409(-0.4)	40	[-7]	[-28]	[211]	55	891	RG	1.3	SmallShort	(-9)	-23	-4	61	20	0.3,97	63
25	Nov/30	10	41.72	44.25	40.99(-0.12)	36.3(-0.3)	26.95(-0.65)	44.55	0.9	25	409(-0.2)	50	[-5]	[-31]	[265]	23	829	RG	1.3	SmallShort	(-7)	-27	-37	60	20	0.3,65	63

26	Nov/30	9	41.72	44.25	41.04(-0.02)	36.41(-0.2)	27.13(-0.56)	44.93	1	25	409(0)	50	[-1]	[-25]	[INF]	-10	834	RG	1.3	SmallShort?	(-2)	-23	INF	11	20	0.3,33	63
27	Nov/27	15	41.25	44.04	41.05(-5.19)	36.48(-11.1)	27.28(-25.16)	0	-11.4	30	409(140.4)	-25	[-217]	[-1334]	[NAN]	-127	-11049	DT	-2	HoldShort?	(-242)	-1053	NAN	-38	-20	-3.1,1	82
28	Nov/27	14	41.25	44.04	43.29(-4.9)	41.04(-9.95)	36.45(-20.06)	0	-11.4	30	269(256.4)	-25	[-209]	[-1112]	[-1806]	-157	-10112	DT	-3.8	HoldShort	(-227)	-854	-4386	-58	-20	-4.5,6	82
29	Nov/27	13	41.25	44.04	45.52(0.09)	45.57(-0.01)	45.6(-0.13)	45.28	1.1	30	12(-1.4)	50	[4]	[1]	[-12]	-43	-168	CR	-0.7	HoldShort	(3)	-6	-14	-23	-20	-0.5,20	82
30	Nov/27	12	41.25	44.04	45.48(0.11)	45.57(0.03)	45.66(-0.07)	45.43	1.2	30	14(-1.5)	50	[5]	[4]	[-14]	-14	-135	CR	-0.5	HoldShort	(6)	-3	-27	-14	-20	-0.1,39	82

31	Nov/27	11	41.25	44.04	45.43(0.15)	45.56(-0.13)	45.69(0.02)	45.71	1.2	30	15(-0.7)	50	[6]	[5]	[-0]	16	-81	UT	0	OpenLong	(6)	1	-11	-2	20	0.5,53	82
32	Nov/27	10	41.25	44.04	45.36(0.15)	45.62(-0.07)	45.68(0.13)	45.83	1.3	30	16(-0.2)	50	[6]	[11]	[7]	27	-14	UT	0.3	OpenLong	(8)	6	9	0	20	0.8,57	82
33	Nov/27	9	41.25	44.04	45.29(0.11)	45.65(-0.04)	45.62(0.15)	45.74	1.2	30	16(0)	50	[5]	[12]	[7]	27	29	UT	0.2	OpenLong?	(7)	6	16	-1	20	0.8,57	82
34	Nov/25	15	40.7	43.57	45.24(0.1)	45.67(-0.03)	45.55(0.13)	45.57	1.2	32	16(-0.6)	50	[4]	[12]	[-2]	23	4	CR	0	HoldShort?	(5)	6	-2	1	-15	0.6,58	81
35	Nov/25	14	40.7	43.57	45.19(0.19)	45.68(0.03)	45.49(0.14)	45.59	1.3	32	17(-1.2)	50	[8]	[14]	[-3]	27	-60	CR	0.2	HoldShort	(5)	6	-7	4	-20	0.6,62	81

36	Nov/25	13	40.7	43.57	45.1(0.2)	45.67(0.11)	45.43(-0.28)	45.66	1.3	32	18(-0.7)	50	[9]	[-2]	[3]	30	-142	RG	0.3	Wait	(10)	-12	11	1	-13	0.8,60	81
37	Nov/25	12	40.7	43.57	45.01(0.18)	45.62(0.15)	45.56(-0.26)	45.54	1.2	32	19(-0.8)	50	[8]	[-0]	[-0]	21	-119	UT	-0	OpenLong	(9)	-11	15	-9	-20	0.7,53	81
38	Nov/25	11	40.7	43.57	44.93(0.19)	45.55(0.17)	45.68(-0.24)	45.38	1.2	32	20(-0.8)	50	[8]	[1]	[-6]	14	-144	CR	-0.4	HoldShort	(8)	-10	10	-28	-20	0.6,49	81
39	Nov/25	10	40.7	43.57	44.85(0.19)	45.47(0.18)	45.79(-0.18)	45.28	1.2	32	20(-0.8)	50	[8]	[4]	[-9]	28	-128	CR	-0.6	HoldShort	(8)	-8	2	-25	-20	0.5,65	81
40	Nov/25	9	40.7	43.57	44.76(0.18)	45.39(0.19)	45.87(-0.08)	45.26	1.2	32	21(-0.5)	40	[8]	[8]	[-41]	47	-86	CR	-0.7	HoldShort?	(8)	-3	-100	-19	-20	0.6,82	81

41	Nov/24	15	40.13	43.09	44.68(0.3)	45.31(0.45)	45.91(0.5)	46.32	1.6	32	22(1.2)	50	[13]	[40]	[9]	98	199	UT	0.5	OpenLong?	(14)	21	15	-2	20	1.9,100	84
42	Nov/24	14	40.13	43.09	44.55(0.3)	45.11(0.39)	45.68(0.56)	46.16	1.6	32	20(1.5)	50	[13]	[41]	[15]	103	205	UT	0.6	HoldLong	(14)	24	22	2	20	2.1,100	84
43	Nov/24	13	40.13	43.09	44.42(0.3)	44.94(0.29)	45.43(0.61)	45.93	1.5	32	19(1)	50	[13]	[41]	[15]	103	196	UT	0.7	CloseLong	(12)	26	21	3	20	2.1,100	84
44	Nov/24	12	40.13	43.09	44.29(0.3)	44.81(0.24)	45.15(0.56)	45.71	1.5	32	18(0.9)	50	[13]	[38]	[17]	103	165	UT	0.8	CloseLong	(13)	24	27	6	20	2.1,100	84
45	Nov/24	11	40.13	43.09	44.16(0.28)	44.7(0.36)	44.9(0.44)	45.43	1.4	32	17(0.9)	50	[12]	[35]	[13]	98	124	UT	0.8	HoldLong	(12)	19	24	10	20	1.9,100	84

46	Nov/24	10	40.13	43.09	44.03(0.23)	44.54(0.31)	44.7(0.38)	45.18	1.3	32	16(0.9)	50	[10]	[31]	[14]	95	128	UT	0.8	HoldLong	(12)	16	29	11	20	1.9,97	84
47	Nov/24	9	40.13	43.09	43.93(0.2)	44.4(0.22)	44.53(0.2)	44.89	1.2	32	15(0.5)	50	[9]	[21]	[13]	84	74	UT	0.6	HoldLong?	(9)	9	32	5	20	1.7,91	84
48	Nov/23	15	39.58	42.64	43.84(0.17)	44.3(0.18)	44.44(-0.06)	44.56	1.4	30	15(-0.8)	50	[7]	[7]	[8]	69	-22	UT	0.2	OpenLong?	(8)	-3	12	23	7	1.3,86	83
49	Nov/23	14	39.58	42.64	43.77(0.17)	44.22(0.18)	44.47(-0.09)	44.44	1.4	30	16(0.3)	50	[7]	[6]	[3]	62	-39	UT	-0.1	OpenLong	(7)	-4	-1	21	-7	1.2,82	83
50	Nov/23	13	39.58	42.64	43.7(0.14)	44.14(0.19)	44.51(0.31)	44.45	1.4	30	15(0.8)	50	[6]	[23]	[10]	69	109	UT	-0.1	OpenLong	(7)	13	13	23	18	1.4,84	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI