EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.0200 One month high (close): $27.7100

EWP Daily Change: -0.29% Daily StdDev 1.8% EWP EMA_5_Trend: 0.37% 10Minute StdDev: $0.2102

Latest Price : $27.63(-0.29%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	26.15	27.06	27.49(0.13)	27.71(0.04)	(-0)	27.71	1.1	24	20(-1)	50	[7]	[7]	[-3]	67	-47	CR	-0.1	HoldShort	(10)	-0	-8	-4	4	0.8,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.49(hourly_sma_20 -0.79%) 27.06(daily_ema_10 -2.35%) 26.15(daily_ema_20 -5.63%) Resistance Levels:

2	Dec/3	12	26.15	27.06	27.45(0.13)	27.7(0.11)	27.73(0.03)	27.75	1.2	24	21(-0.6)	50	[7]	[11]	[-1]	75	-10	CR	0.1	HoldShort	(9)	2	0	-1	-7	1,100	80
3	Dec/3	11	26.15	27.06	27.41(0.13)	27.67(0.17)	27.72(0.04)	27.75	1.2	24	22(0.2)	50	[7]	[13]	[-2]	75	2	CR	0.1	HoldShort	(9)	2	2	-4	-20	1.1,97	80
4	Dec/3	10	26.15	27.06	27.37(0.12)	27.62(0.15)	27.71(0.04)	27.74	1.2	24	22(0.9)	50	[7]	[12]	[5]	80	31	UT	0.1	HoldLong	(9)	2	13	9	-4	1.3,97	80
5	Dec/3	9	26.15	27.06	27.34(0.08)	27.58(0.14)	27.7(0.01)	27.68	1.1	24	21(0.8)	50	[4]	[10]	[-3]	77	44	CR	-0.1	OpenShort?	(9)	1	-10	7	-4	1.2,97	80

6	Dec/2	15	25.88	26.91	27.32(0.09)	27.54(0.16)	27.7(0.12)	27.73	1.2	25	20(-348.3)	50	[5]	[17]	[4]	88	92	UT	0.1	HoldLong?	(4)	7	4	9	14	1.5,100	73
7	Dec/2	14	25.88	26.91	27.3(5.37)	27.5(0.17)	27.67(0.18)	27.71	1.2	25	368(-138.6)	50	[297]	[93]	[2]	53	-5028	UT	0	OpenLong	(6)	10	4	-2	18	0.1,100	73
8	Dec/2	13	25.88	26.91	25.91(5.65)	27.45(0.16)	27.62(0.29)	27.69	1.1	25	507(0.4)	50	[312]	[103]	[3]	55	-4734	UT	0	OpenLong	(319)	16	0	-2	20	0.2,100	73
9	Dec/2	12	25.88	26.91	24.53(0.1)	27.41(0.2)	27.54(0.29)	27.69	1.1	25	507(0.5)	50	[6]	[27]	[2]	60	1264	UT	0	OpenLong	(340)	16	2	0	18	0.4,100	73
10	Dec/2	11	25.88	26.91	24.5(0.07)	27.35(0.28)	27.46(0.28)	27.68	1.1	25	506(0.4)	50	[4]	[28]	[9]	60	1300	UT	0	OpenLong	(5)	16	20	0	20	0.4,100	73

11	Dec/2	10	25.88	26.91	24.48(0.05)	27.27(0.23)	27.38(0.2)	27.58	1.1	25	506(0.4)	50	[3]	[22]	[10]	60	1268	UT	0	OpenLong	(5)	11	25	0	20	0.4,100	73
12	Dec/2	9	25.88	26.91	24.47(0.06)	27.21(0.2)	27.32(0.13)	27.46	1	25	505(0.3)	50	[3]	[18]	[13]	60	1194	UT	0	OpenLong?	(2)	7	35	0	18	0.4,100	73
13	Dec/1	15	25.61	26.77	24.46(0.04)	27.16(0.14)	27.28(0.03)	27.29	1	28	505(35.7)	45	[2]	[10]	[1]	60	1128	UT	0	OpenLong?	(0)	2	0	0	11	0.4,100	72
14	Dec/1	14	25.61	26.77	24.45(0.03)	27.12(0.08)	27.27(0.08)	27.29	1	28	469(0.2)	45	[2]	[11]	[0]	60	1149	UT	0	OpenLong	(2)	4	-2	0	11	0.4,100	72
15	Dec/1	13	25.61	26.77	24.44(0.01)	27.1(0.02)	27.25(0.32)	27.3	1	28	469(0.1)	50	[1]	[22]	[6]	60	1239	UT	0	OpenLong	(2)	18	4	0	20	0.4,100	72

16	Dec/1	12	25.61	26.77	24.44(0.04)	27.09(-0.02)	27.16(0.26)	27.28	1	28	469(0.2)	50	[2]	[18]	[4]	60	1185	UT	0	OpenLong	(0)	14	2	1	20	0.4,100	72
17	Dec/1	11	25.61	26.77	24.43(0.04)	27.09(11.17)	27.09(0.23)	27.27	1	28	469(0.2)	50	[2]	[328]	[-134]	60	1178	CR	0	HoldShort	(2)	13	9	1	-20	0.4,100	72
18	Dec/1	10	25.61	26.77	24.42(0.03)	24.37(12.59)	27.03(0.21)	27.23	1	28	469(0.1)	50	[2]	[366]	[-79]	59	1171	CR	0	HoldShort	(2)	12	10	1	-20	0.4,99	72
19	Dec/1	9	25.61	26.77	24.41(0.01)	21.65(-0.02)	26.97(0.09)	27.18	0.9	28	468(0.2)	50	[1]	[9]	[118]	57	1142	UT	0	OpenLong?	(0)	5	65	0	20	0.3,99	72
20	Nov/30	15	25.33	26.66	24.41(-0.01)	21.65(-0.2)	26.95(-0.28)	26.87	0.8	30	468(40.1)	50	[-1]	[-18]	[100]	57	952	RG	-0	Wait?	(-2)	-16	-9	0	20	0.3,99	77

21	Nov/30	14	25.33	26.66	24.41(-0.05)	21.69(-0.17)	27.02(-0.29)	26.91	0.8	30	428(-0.1)	50	[-3]	[-18]	[113]	57	997	RG	-0	Wait	(0)	-16	-11	-0	20	0.3,99	77
22	Nov/30	13	25.33	26.66	24.42(-0.03)	21.73(-0.11)	27.1(24.84)	26.96	0.9	30	428(-0.1)	50	[-2]	[1388]	[139]	57	7175	UR	-0	SmallShort	(-2)	1388	2	10	20	0.3,99	77
23	Nov/30	12	25.33	26.66	24.43(-0.01)	21.75(-0.13)	21.71(33.06)	26.95	0.9	30	428(-0.1)	50	[-1]	[1847]	[161]	57	9166	UR	0.7	SmallShort	(0)	1847	-17	21	20	0.3,99	77
24	Nov/30	11	25.33	26.66	24.43(-0.01)	21.78(-0.04)	16.32(-0.27)	27.03	0.9	30	428(0.1)	50	[-1]	[-13]	[192]	58	1004	RG	1.3	SmallShort	(-2)	-15	-50	51	20	0.3,100	77
25	Nov/30	10	25.33	26.66	24.43(0.06)	21.79(0.05)	16.36(-0.01)	27.27	1	30	428(0.4)	50	[3]	[5]	[284]	27	1097	UT	1.4	OpenLong	(5)	-1	-2	41	20	0.4,67	77

26	Nov/30	9	25.33	26.66	24.42(0.11)	21.78(0.07)	16.36(0.03)	27.28	1	30	428(0.4)	50	[6]	[9]	[INF]	-7	1070	UT	1.4	OpenLong?	(2)	2	INF	-27	20	0.4,33	77
27	Nov/27	15	25.05	26.58	24.39(-5.21)	21.76(-11.09)	16.35(-25)	0	-12.3	36	428(143.5)	-25	[-291]	[-1774]	[NAN]	-95	-11023	DT	-2.1	OpenShort?	(-312)	-1397	NAN	-56	-20	-3.1,33	89
28	Nov/27	14	25.05	26.58	25.73(-4.9)	24.47(-9.98)	21.8(-19.97)	0	-12.3	36	284(273.3)	-25	[-274]	[-1457]	[-2236]	-96	-10091	DT	-3.8	OpenShort	(-296)	-1116	-5682	-57	-20	-4.5,67	89
29	Nov/27	13	25.05	26.58	27.06(0.16)	27.18(0.08)	27.24(0.09)	27.27	1.1	36	11(-1.3)	50	[9]	[15]	[2]	75	-55	UT	0.1	HoldLong	(9)	5	4	-1	7	1,100	89
30	Nov/27	12	25.05	26.58	27.02(0.16)	27.16(0.11)	27.22(0.08)	27.25	1.1	36	12(-1.1)	50	[9]	[15]	[-1]	73	-47	CR	0.1	HoldShort	(9)	5	0	-1	-11	0.9,100	89

31	Nov/27	11	25.05	26.58	26.98(0.17)	27.13(0.05)	27.2(0.1)	27.25	1.1	36	13(-0.9)	50	[10]	[15]	[3]	75	-43	UT	0.2	HoldLong	(11)	6	4	0	20	1,100	89
32	Nov/27	10	25.05	26.58	26.93(0.15)	27.12(0.07)	27.17(0.08)	27.23	1.1	36	14(-0.4)	50	[8]	[14]	[3]	77	-18	UT	0.2	HoldLong	(9)	5	6	-0	7	1.1,99	89
33	Nov/27	9	25.05	26.58	26.89(0.15)	27.1(0.05)	27.15(0.09)	27.2	1.1	36	14(0)	50	[8]	[14]	[5]	77	-7	UT	0.2	HoldLong?	(9)	5	10	-1	20	1.1,99	89
34	Nov/25	15	24.74	26.38	26.85(0.11)	27.09(0.06)	27.12(0.06)	27.15	1.1	37	14(0.8)	50	[6]	[11]	[-1]	74	17	CR	0.1	HoldShort?	(9)	3	-2	-1	4	1,99	89
35	Nov/25	14	24.74	26.38	26.82(0.15)	27.07(0.06)	27.1(0.14)	27.16	1.1	37	14(-0.1)	50	[8]	[17]	[2]	78	17	UT	0.2	HoldLong	(9)	8	4	2	7	1.1,100	89

36	Nov/25	13	24.74	26.38	26.78(0.14)	27.05(0.1)	27.06(0.01)	27.14	1.1	37	14(0.1)	50	[8]	[10]	[3]	79	-7	UT	0.3	HoldLong	(9)	1	9	2	-7	1.2,99	89
37	Nov/25	12	24.74	26.38	26.74(0.13)	27.02(0.12)	27.06(0.03)	27.1	1.1	37	14(0.1)	50	[7]	[12]	[1]	76	9	UT	0.1	HoldLong	(9)	2	4	1	-7	1.2,96	89
38	Nov/25	11	24.74	26.38	26.7(0.12)	26.99(0.22)	27.06(0)	27.08	1.1	37	14(0.3)	50	[7]	[13]	[-0]	73	22	UT	0.1	OpenLong	(6)	0	9	-7	-20	1.3,90	89
39	Nov/25	10	24.74	26.38	26.67(0.13)	26.93(0.21)	27.05(0.02)	27.04	1	37	13(0.4)	50	[7]	[14]	[3]	74	17	UT	-0	OpenLong	(9)	1	17	-9	-18	1.3,91	89
40	Nov/25	9	24.74	26.38	26.64(0.12)	26.87(0.18)	27.05(0.02)	26.96	1	37	13(0.3)	50	[7]	[13]	[-12]	72	7	CR	-0.3	HoldShort?	(6)	1	-31	-12	0	1.1,94	89

41	Nov/24	15	24.44	26.23	26.61(0.15)	26.82(0.26)	27.04(0.2)	27.11	1.2	38	13(0.9)	50	[8]	[26]	[1]	95	92	UT	0.3	HoldLong?	(9)	11	6	-7	4	1.8,100	91
42	Nov/24	14	24.44	26.23	26.57(0.12)	26.75(0.27)	26.99(0.26)	27.08	1.2	38	12(1.1)	50	[7]	[29]	[2]	100	136	TP	0.4	OpenShort	(6)	15	2	-7	20	2,100	91
43	Nov/24	13	24.44	26.23	26.54(0.13)	26.68(0.24)	26.92(0.4)	27.07	1.2	38	11(1.4)	50	[7]	[36]	[6]	108	170	UT	0.7	HoldLong	(9)	23	11	-5	20	2.3,100	91
44	Nov/24	12	24.44	26.23	26.5(0.11)	26.61(0.17)	26.81(0.41)	27.02	1.2	38	9(1.4)	50	[6]	[34]	[12]	115	191	UT	1	HoldLong	(6)	23	15	-1	20	2.6,100	91
45	Nov/24	11	24.44	26.23	26.47(0.13)	26.57(0.24)	26.7(0.37)	26.95	1.1	38	8(1.5)	50	[7]	[34]	[15]	120	143	UT	1.5	HoldLong	(9)	21	26	16	20	2.8,100	91

46	Nov/24	10	24.44	26.23	26.43(0.09)	26.51(0.19)	26.6(0.32)	26.83	1.1	38	6(1.3)	50	[5]	[30]	[13]	123	139	UT	1.7	HoldLong	(6)	18	17	27	20	2.9,100	91
47	Nov/24	9	24.44	26.23	26.41(0.11)	26.46(0.14)	26.52(0.31)	26.75	1.1	38	5(1.4)	50	[6]	[28]	[26]	118	97	UT	2.2	HoldLong?	(5)	17	49	28	20	3.2,88	91
48	Nov/23	15	24.18	26.06	26.38(0.04)	26.42(0.05)	26.44(0.08)	26.52	1.1	38	4(0)	50	[2]	[11]	[9]	72	31	UT	1	OpenLong?	(5)	5	13	24	8	1.8,77	87
49	Nov/23	14	24.18	26.06	26.37(0.04)	26.41(0.04)	26.42(-0.04)	26.46	1.1	38	4(0.2)	50	[2]	[4]	[3]	42	-21	UT	0.5	OpenLong	(2)	-2	2	14	4	1.2,62	87
50	Nov/23	13	24.18	26.06	26.36(0.02)	26.4(0.03)	26.43(0.07)	26.45	1.1	38	3(0.1)	50	[1]	[10]	[8]	35	28	UT	0.3	OpenLong	(2)	4	11	12	20	1.3,52	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI