EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.2300 One month high (close): $29.1400

EWI Daily Change: -0.03% Daily StdDev 1.61% EWI EMA_5_Trend: -0.07% 10Minute StdDev: $0.0726

Latest Price : $28.98(-0.03%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	27.85	28.73	28.93(-0.01)	28.97(0.02)	28.98(0.04)	29.06	1.1	22	9(-0.9)	50	[-1]	[6]	[9]	71	59	UR	0.8	SmallShort?	(2)	3	17	11	20	1.3,88	82
Daily Trend: % Up Forces: Down Forces: 28.93(hourly_sma_20 -0.45%) Support Levels: 28.97(hourly_sma_10 -0.31%) 28.73(daily_ema_10 -1.14%) 27.85(daily_ema_20 -4.16%) Resistance Levels:

2	Dec/2	15	27.64	28.61	28.93(-0.04)	28.96(-0.02)	28.97(0.03)	28.98	1	24	10(-464.5)	50	[-3]	[4]	[4]	40	68	UR	0.1	SmallShort?	(-2)	2	6	2	17	0.5,77	74
3	Dec/2	14	27.64	28.61	28.94(5.25)	28.96(0)	28.96(0.09)	28.95	1	24	474(-179.4)	50	[318]	[89]	[2]	30	-5100	UT	-0	OpenLong	(-2)	6	2	6	0	0,80	74
4	Dec/2	13	27.64	28.61	27.5(5.57)	28.96(0)	28.93(-0.05)	28.94	1	24	654(-0.2)	50	[338]	[85]	[-4]	38	-4928	CR	0	HoldShort	(344)	-3	-11	5	-20	0.2,83	74
5	Dec/2	12	27.64	28.61	26.05(-0.02)	28.97(0.01)	28.94(-0.03)	28.99	1	24	654(-0.2)	25	[-1]	[2]	[1]	34	1143	UR	0	SmallShort	(367)	-2	2	1	0	0.3,76	74

6	Dec/2	11	27.64	28.61	26.06(-0.01)	28.97(0.1)	28.95(-0.03)	28.98	1	24	654(-0.1)	25	[-1]	[5]	[0]	11	1123	RG	0	Wait	(-3)	-2	9	-11	-10	0.3,53	74
7	Dec/2	10	27.64	28.61	26.06(-0.04)	28.94(0.06)	28.96(-0.03)	28.94	1	24	654(-0.2)	25	[-2]	[3]	[6]	22	1142	UR	-0	SmallShort	(-3)	-2	28	-12	-10	0.3,64	74
8	Dec/2	9	27.64	28.61	26.07(-0.06)	28.92(-0.02)	28.97(-0.12)	28.81	0.9	24	654(-0.4)	-30	[-4]	[-5]	[-17]	31	1079	DT	-0	OpenShort?	(-5)	-7	-41	-9	-20	0.3,73	74
9	Dec/1	15	27.41	28.51	26.09(-0.01)	28.92(0.05)	29.01(0.05)	29	1.1	28	655(63.5)	25	[-1]	[9]	[-1]	45	1143	RG	-0	Wait?	(0)	3	-2	-4	7	0.3,87	75
10	Dec/1	14	27.41	28.51	26.09(-0.03)	28.91(0.07)	28.99(0.03)	29.01	1.1	28	591(-0.1)	20	[-2]	[8]	[-0]	57	1157	RG	0	Wait	(-3)	2	-2	0	3	0.3,99	75

11	Dec/1	13	27.41	28.51	26.09(-0)	28.89(-0.04)	28.98(0.2)	29.02	1.1	28	591(0)	50	[-0]	[16]	[6]	57	1168	UR	0	SmallShort	(0)	12	4	0	20	0.3,99	75
12	Dec/1	12	27.41	28.51	26.1(-0.02)	28.9(-0.07)	28.92(0.14)	29	1.1	28	591(-0.1)	35	[-1]	[11]	[3]	57	1163	UR	0	SmallShort	(-3)	9	0	0	20	0.3,99	75
13	Dec/1	11	27.41	28.51	26.11(0.01)	28.92(11.14)	28.88(0.13)	29	1.1	28	591(0)	50	[1]	[350]	[-136]	57	1132	CR	0	HoldShort	(0)	8	11	0	-20	0.3,99	75
14	Dec/1	10	27.41	28.51	26.11(-0.01)	26.02(12.51)	28.84(0.07)	28.95	1.1	28	591(-0.1)	50	[-1]	[388]	[-83]	57	1117	RG	0	Wait	(-3)	4	0	0	-20	0.3,99	75
15	Dec/1	9	27.41	28.51	26.11(-0.02)	23.13(-0.07)	28.82(0.07)	28.95	1.1	28	592(0)	50	[-1]	[6]	[112]	57	1127	UR	0	SmallShort?	(0)	4	50	0	20	0.3,99	75

16	Nov/30	15	27.13	28.36	26.12(-0.03)	23.15(-0.14)	28.8(-0.29)	28.72	1	30	592(68.8)	50	[-2]	[-18]	[98]	57	958	RG	-0	Wait?	(-5)	-18	-13	0	20	0.3,99	76
17	Nov/30	14	27.13	28.36	26.12(-0)	23.18(-0.16)	28.88(-0.29)	28.78	1	30	523(0)	50	[-0]	[-19]	[115]	57	938	RG	-0	Wait	(-3)	-18	-9	-0	20	0.3,99	76
18	Nov/30	13	27.13	28.36	26.12(0)	23.22(-0.11)	28.96(24.84)	28.82	1	30	523(0)	50	[0]	[1525]	[140]	57	7164	UR	-0	SmallShort	(0)	1524	0	10	20	0.3,99	76
19	Nov/30	12	27.13	28.36	26.13(0.01)	23.25(-0.12)	23.2(33.07)	28.82	1	30	523(0.1)	50	[1]	[2029]	[164]	57	9186	UT	0.7	OpenLong	(0)	2029	-6	21	20	0.3,99	76
20	Nov/30	11	27.13	28.36	26.13(0.03)	23.28(-0.1)	17.43(-0.35)	28.85	1.1	30	523(0.1)	50	[2]	[-20]	[190]	58	924	RG	1.3	SmallShort	(0)	-22	-62	51	20	0.3,100	76

21	Nov/30	10	27.13	28.36	26.12(0.06)	23.3(0.01)	17.49(0.04)	29.14	1.2	30	523(0.4)	50	[4]	[8]	[279]	27	1110	UT	1.4	OpenLong	(5)	3	-9	42	20	0.4,67	76
22	Nov/30	9	27.13	28.36	26.1(0.08)	23.3(0.04)	17.48(0.05)	29.18	1.3	30	522(0.5)	50	[5]	[10]	[INF]	-7	1114	UT	1.4	OpenLong?	(8)	3	INF	-23	20	0.4,33	76
23	Nov/27	15	26.86	28.24	26.08(-5.19)	23.29(-11.09)	17.47(-25.01)	0	-14.7	36	522(184.8)	-25	[-318]	[-1948]	[NAN]	-95	-11050	DT	-2.1	OpenShort?	(-342)	-1534	NAN	-52	-20	-3.1,33	89
24	Nov/27	14	26.86	28.24	27.51(-4.87)	26.19(-9.99)	23.29(-20.03)	0	-14.7	36	337(320.7)	-25	[-301]	[-1613]	[-2412]	-99	-10137	DT	-3.8	OpenShort	(-324)	-1236	-6211	-55	-20	-4.5,64	89
25	Nov/27	13	26.86	28.24	28.92(0.19)	29.1(0.05)	29.12(0.01)	29.14	1.2	36	16(-2.1)	50	[12]	[12]	[3]	63	-107	UT	0.1	OpenLong	(11)	1	9	-3	3	0.7,95	89

26	Nov/27	12	26.86	28.24	28.86(0.16)	29.08(0.03)	29.12(0.03)	29.1	1.2	36	18(-1.9)	50	[10]	[12]	[-3]	62	-71	CR	-0.1	HoldShort	(13)	2	-4	-5	-14	0.7,94	89
27	Nov/27	11	26.86	28.24	28.81(0.18)	29.07(0.09)	29.12(0)	29.12	1.2	36	20(-1.4)	50	[11]	[12]	[-2]	67	-69	CR	0	HoldShort	(11)	0	0	-4	-10	0.8,97	89
28	Nov/27	10	26.86	28.24	28.76(0.2)	29.04(0.1)	29.11(0.06)	29.12	1.2	36	22(-0.6)	50	[12]	[16]	[-2]	72	-54	CR	0	HoldShort	(13)	4	-4	-2	-7	0.9,99	89
29	Nov/27	9	26.86	28.24	28.7(0.17)	29.01(0.11)	29.09(0.06)	29.14	1.2	36	22(0.3)	50	[11]	[16]	[2]	77	-5	UT	0.1	HoldLong?	(13)	4	6	-3	10	1.1,99	89
30	Nov/25	15	26.55	27.99	28.65(0.14)	28.98(0.13)	29.07(0.06)	29.11	1.3	36	22(2.1)	50	[9]	[16]	[3]	79	36	UT	0.1	OpenLong?	(11)	4	6	-2	14	1.2,99	89

31	Nov/25	14	26.55	27.99	28.61(0.17)	28.94(0.1)	29.05(0.07)	29.08	1.2	36	20(0.1)	50	[11]	[16]	[-1]	79	9	CR	0.1	OpenShort	(9)	4	-4	-3	10	1.2,99	89
32	Nov/25	13	26.55	27.99	28.56(0.18)	28.91(0.14)	29.03(0.17)	29.1	1.3	36	20(0.5)	50	[11]	[24]	[5]	85	53	UT	0.2	HoldLong	(13)	11	13	-3	14	1.4,100	89
33	Nov/25	12	26.55	27.99	28.51(0.17)	28.87(0.16)	28.98(0.17)	29.04	1.2	36	19(0.5)	50	[11]	[24]	[-0]	85	63	UT	0.2	HoldLong	(11)	11	2	-3	-3	1.4,100	89
34	Nov/25	11	26.55	27.99	28.46(0.17)	28.82(0.29)	28.93(0.16)	29.03	1.2	36	19(0.8)	50	[11]	[27]	[-0]	88	71	UT	0.3	HoldLong	(11)	10	2	-2	-7	1.5,100	89
35	Nov/25	10	26.55	27.99	28.41(0.16)	28.74(0.33)	28.88(0.17)	29.02	1.2	36	18(1)	50	[10]	[29]	[5]	93	92	UT	0.4	HoldLong	(11)	11	13	0	10	1.7,100	89

36	Nov/25	9	26.55	27.99	28.37(0.18)	28.64(0.29)	28.83(0.13)	28.96	1.2	36	17(1.2)	50	[11]	[26]	[9]	93	63	UT	0.4	OpenLong?	(11)	8	24	-2	14	1.7,100	89
37	Nov/24	15	26.25	27.78	28.32(0.13)	28.56(0.3)	28.79(0.11)	28.85	1.3	35	16(0.7)	50	[8]	[23]	[4]	93	89	UT	0.2	HoldLong?	(9)	7	13	-4	7	1.7,100	91
38	Nov/24	14	26.25	27.78	28.28(0.12)	28.47(0.26)	28.76(0.15)	28.79	1.3	35	15(0.9)	50	[7]	[25]	[-1]	93	98	CR	0.1	OpenShort	(7)	9	-2	-7	10	1.7,100	91
39	Nov/24	13	26.25	27.78	28.25(0.16)	28.4(0.26)	28.72(0.45)	28.8	1.3	35	14(1.1)	50	[10]	[44]	[6]	100	142	UT	0.3	HoldLong	(9)	28	9	-3	20	2,100	91
40	Nov/24	12	26.25	27.78	28.21(0.16)	28.33(0.19)	28.59(0.47)	28.76	1.3	35	13(1.4)	50	[10]	[43]	[6]	105	147	UT	0.7	HoldLong	(9)	29	0	-1	20	2.2,100	91

41	Nov/24	11	26.25	27.78	28.16(0.14)	28.28(0.25)	28.46(0.49)	28.76	1.3	35	12(1.9)	50	[9]	[45]	[15]	115	192	UT	1.3	HoldLong	(11)	30	17	27	20	2.6,100	91
42	Nov/24	10	26.25	27.78	28.12(0.14)	28.21(0.21)	28.32(0.46)	28.68	1.2	35	10(2.4)	50	[9]	[42]	[17]	110	176	UT	1.9	HoldLong	(9)	28	19	35	20	2.9,87	91
43	Nov/24	9	26.25	27.78	28.08(0.11)	28.15(0.18)	28.19(0.41)	28.59	1.2	35	7(2.8)	50	[7]	[38]	[43]	107	172	UT	2.8	HoldLong?	(9)	25	93	36	20	3.6,67	91
44	Nov/23	15	26	27.58	28.05(0.03)	28.1(0.04)	28.07(0.03)	28.17	1.1	34	4(-0.2)	50	[2]	[8]	[8]	34	17	UT	1.1	OpenLong?	(3)	2	17	14	4	1.4,49	91
45	Nov/23	14	26	27.58	28.04(0.03)	28.09(0.01)	28.06(-0.13)	28.09	1.1	34	5(0)	50	[2]	[-3]	[1]	4	-43	RG	0.3	Wait	(0)	-8	2	-1	0	0.6,39	91

46	Nov/23	13	26	27.58	28.03(0.01)	28.09(0.02)	28.06(0)	28.08	1.1	34	5(0)	50	[1]	[5]	[1]	0	10	UT	-0.2	OpenLong	(3)	0	11	-18	4	0.6,35	91
47	Nov/23	12	26	27.58	28.03(0.02)	28.08(-0.04)	28.1(-0.04)	28.03	1.1	34	5(0)	45	[1]	[1]	[-6]	-8	-29	CR	-0.8	HoldShort	(0)	-3	4	-40	-4	0,42	91
48	Nov/23	11	26	27.58	28.03(0.01)	28.09(-0.03)	28.11(-0.06)	28.01	1.1	34	5(0)	40	[1]	[-0]	[-9]	8	-34	DR	-1.2	OpenShort	(0)	-4	-22	3	-20	-0.2,63	91
49	Nov/23	10	26	27.58	28.03(0.03)	28.1(0.05)	28.13(0.05)	28.11	1.1	34	5(0.1)	50	[2]	[9]	[-9]	55	12	CR	-0.2	HoldShort	(3)	3	-33	18	-18	0.9,82	91
50	Nov/23	9	26	27.58	28.02(0.04)	28.09(0.14)	28.12(0.15)	28.26	1.2	34	5(1)	50	[3]	[18]	[21]	112	87	UT	1.6	CloseLong?	(3)	9	38	37	20	2.8,92	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI