Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $27.7200      One month high (close): $33.2500

EDIT Daily Change: 5.32%   Daily StdDev 4.01%   EDIT EMA_5_Trend: 2.45%   10Minute StdDev: $0.9185

Latest Price :  $33.25(5.32%)

Mon. Dec 7, 2020($2.7)   Fri. Dec 4, 2020($0.8)   Thu. Dec 3, 2020($1.1)   Wed. Dec 2, 2020($0.5)   Tue. Dec 1, 2020($0.7)   Mon. Nov 30, 2020($0.4)   Fri. Nov 27, 2020($0.7)   Wed. Nov 25, 2020($0.2)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.45%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.79%(56%)   Avg negative next hour return: -0.94%(44%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/315   29.87  30.37  32.12(0.31 32.56(0.67 33.41(0.2533.332.3    860(-0.5)50[8][20][-7]76124CR-0.1OpenShort?    (8)6-24-9201.4,9174

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.56(hourly_sma_10 -2.31%)   32.12(hourly_sma_20 -3.63%)   30.37(daily_ema_10 -8.88%)   29.87(daily_ema_20 -10.38%)  
Resistance Levels:
 
2Dec/314   29.87  30.37  32.02(0.48 32.34(0.74 33.33(0.9733.662.6    860(3.7)50[12][40][4]93263UT0.4OpenLong    (9)24-141201.8,9874
3Dec/313   29.87  30.37  31.87(0.49 32.1(0.65 33.01(1.4733.862.7    857(7.4)50[12][52][34]109496UT1HoldLong    (13)37428202.4,9974
4Dec/312   29.87  30.37  31.72(0.41 31.89(0.65 32.53(1.3733.292.3    849(3.8)50[10][49][28]104420UT1HoldLong    (10)343023202.2,9974
5Dec/311   29.87  30.37  31.59(0.37 31.68(0.21 32.09(1.1832.892    846(2)50[9][38][22]90332UT1.2OpenLong    (9)29-434201.9,9274
 
6Dec/310   29.87  30.37  31.47(0.4 31.61(0.17 31.71(1.1232.942.1    844(5.1)50[10][36][47]84346UT1.9OpenLong    (9)286735202.3,7674
7Dec/39   29.87  30.37  31.35(0.24 31.56(-0.03 31.36(0.5232.061.5    838(1.7)50[6][18][28]35115UT1.2OpenLong?    (7)134516201.3,5274
8Dec/215   29.7  29.81  31.27(0.04 31.57(-0.11 31.2(-0.1731.471.4    437(-489.2)40[1][-3][9]-12-26RG0.5Wait?    (3)-430-660.4,2861
9Dec/214   29.7  29.81  31.26(5.24 31.6(-0.12 31.25(-0.0931.091.1    4526(-198)50[124][30][-6]-21-5187CR-0HoldShort    (0)-26-10-20-0,2961
10Dec/213   29.7  29.81  29.7(5.49 31.64(-0.11 31.28(-0.7431.011    4724(-139)50[130][16][-17]-14-5101CR-0HoldShort    (134)-18-12-16-200.1,3461
 
11Dec/212   29.7  29.81  28.15(5.85 31.67(-0.08 31.51(-0.7631.171.2    4863(-0.1)50[139][18][-12]6-4826CR-0HoldShort    (142)-18-6-11-200.3,4861
12Dec/211   29.7  29.81  26.59(-0.02 31.7(0.22 31.75(-0.631.251.2    4863(0.3)-50[-1][-9][-27]101622DT-0OpenShort    (152)-14-38-17-200.4,5061
13Dec/210   29.7  29.81  26.59(0.12 31.63(0.29 31.94(-0.0531.751.6    4863(1.9)30[3][5][9]331812UT-0OpenLong    (3)-141-10-200.5,7061
14Dec/29   29.7  29.81  26.56(0.15 31.54(0.13 31.96(-0.1131.231.2    4861(1.6)-35[4][2][-33]401583CR-0.1HoldShort?    (1)-3-72-8-200.4,8061
15Dec/115   29.54  29.51  26.52(0.4 31.5(0.53 32(0.5232.182.1    2859(-24)50[10][23][-0]601866UT0OpenLong?    (8)12-14-1200.5,9757
 
16Dec/114   29.54  29.51  26.41(0.52 31.33(0.62 31.84(0.6332.362.3    2883(4.4)50[12][27][11]631896UT0OpenLong    (11)15130200.5,10057
17Dec/113   29.54  29.51  26.27(0.48 31.14(0.52 31.64(1.0232.192.2    2879(4.3)50[11][35][20]632032UT0.1OpenLong    (13)24270200.5,10057
18Dec/112   29.54  29.51  26.15(0.47 30.98(0.22 31.32(0.6331.831.9    2875(4)50[11][22][21]631865UT0OpenLong    (10)15310200.5,10057
19Dec/111   29.54  29.51  26.03(0.43 30.91(11.31 31.12(0.3831.431.5    2871(3.4)-15[10][147][-131]631744CR0HoldShort    (10)940-200.5,10057
20Dec/110   29.54  29.51  25.92(0.43 27.77(12.74 31(0.5531.381.5    2867(3.2)50[10][168][-78]621826CR0HoldShort    (10)1300-200.5,9957
 
21Dec/19   29.54  29.51  25.81(0.4 24.63(14.59 30.83(0.6431.381.5    2864(3.5)50[9][191][-15]621929CR0.1HoldShort?    (10)15620-200.5,9957
22Nov/3015   29.48  29.2  25.71(0.29 21.49(-0.31 30.63(-0.0330.61    -1860(-41.9)50[7][-2][135]621612RG-0Wait?    (7)-1-180200.5,9949
23Nov/3014   29.48  29.2  25.64(0.34 21.56(-0.07 30.64(-0.230.831.2    -1902(2.8)50[8][-3][169]621633RG0Wait    (9)-510200.5,9949
24Nov/3013   29.48  29.2  25.55(0.31 21.57(0.14 30.7(25.1130.821.1    -1900(2.4)50[7][607][219]617960UT0OpenLong    (8)6022411200.5,9849
25Nov/3012   29.48  29.2  25.47(0.22 21.54(0.21 24.54(33.1230.520.9    -1897(2.1)45[5][799][271]619944UT0.6OpenLong    (8)794921200.5,9849
 
26Nov/3011   29.48  29.2  25.41(0.21 21.5(0.43 18.43(49.1630.40.8    -1895(2.3)45[5][1186][379]6113896UT1.1OpenLong    (5)1179-1857200.5,9849
27Nov/3010   29.48  29.2  25.36(0.34 21.41(0.47 12.36(-0.9330.631    -1893(2.3)50[8][-14][713]291512RG1.7SmallShort    (7)-22-4141200.5,6649
28Nov/309   29.48  29.2  25.27(0.36 21.31(0.79 12.48(0.2731.151.4    -1890(3.6)50[9][19][INF]-22041UT1.8OpenLong?    (12)7INF30200.6,3349
29Nov/2715   29.49  29.05  25.18(-5.48 21.14(-12.16 12.45(-32.860-24.8    -2887(155.1)-50[-131][-965][NAN]-110-12703DT-1.2HoldShort?    (-142)-788NAN-76-20-2.4,052
30Nov/2714   29.49  29.05  26.64(-5.24 24.07(-10.81 18.54(-24.50-24.8    -2732(199.6)-50[-126][-746][NAN]-95-10874DT-2.1OpenShort    (-133)-588NAN-74-20-3.1,3352
 
31Nov/2713   29.49  29.05  28.11(-5.04 26.99(-9.79 24.56(-19.370-24.8    -2532(482.2)-50[-121][-610][-1144]-93-9802DT-3.9OpenShort    (-127)-465-2427-70-20-4.4,6752
32Nov/2712   29.49  29.05  29.6(0.25 29.92(0.69 30.46(1.0431.231.5    -250(10.4)45[6][37][20]118558UT1.3HoldLong    (7)25185202.7,10052
33Nov/2711   29.49  29.05  29.53(0.24 29.71(0.6 30.15(1.04311.3    -240(11.3)45[6][36][32]128517UT1.8HoldLong    (5)254227203.1,10052
34Nov/2710   29.49  29.05  29.46(0.18 29.53(0.44 29.84(0.8530.480.8    -228(6.2)40[4][29][25]118383UT1.9HoldLong    (4)203325203,9352
35Nov/279   29.49  29.05  29.41(0.19 29.4(0.23 29.59(0.5930.070.5    -222(2.6)40[5][20][29]103175UT1.8HoldLong?    (2)144532202.5,9052
 
36Nov/2515   29.54  28.67  29.35(0.09 29.33(0.09 29.42(0.1529.52-0    -619(-2.8)-10[2][5][2]467RG0.4Wait?    (2)4-1120200.7,7837
37Nov/2514   29.54  28.67  29.32(0.21 29.3(0.21 29.38(0.3329.650.1    -622(-3.7)15[5][12][12]43-22UT0.9OpenLong    (3)81519201.1,6537
38Nov/2513   29.54  28.67  29.26(0.2 29.24(0.08 29.28(0.1929.47-0.1    -626(-2.9)20[5][7][9]6-82UT0.5OpenLong    (5)5200200.6,4137
39Nov/2512   29.54  28.67  29.2(0.15 29.22(0.01 29.23(0.0629.23-0.2    -629(-2)-10[4][3][0]-13-126RG0Wait    (4)21-7170.1,3537
40Nov/2511   29.54  28.67  29.16(0.14 29.22(-0.07 29.21(-0.1229.22-0.2    -631(-3)-20[3][-3][-3]-13-153DR0OpenShort    (3)-3-8-9100.1,3537
 
41Nov/2510   29.54  28.67  29.12(0.19 29.24(-0.15 29.25(0.0729.31-0.2    -634(-3.6)10[5][1][6]5-107RG0.1Wait    (4)210-7200.4,4537
42Nov/259   29.54  28.67  29.06(0.19 29.28(-0.19 29.23(0.1329.19-0.3    -637(-5.5)-5[5][2][0]7-121RG-0.1Wait?    (4)31-9170.3,4937
43Nov/2415   29.64  28.62  29(0.25 29.34(-0.15 29.19(-0.0729.18-0.3    -843(1.1)-10[6][-3][-0]13-212RG-0Wait?    (5)-22-630.3,5543
44Nov/2414   29.64  28.62  28.93(0.22 29.38(-0.12 29.21(-0.0429.16-0.3    -842(-1.1)-30[5][-2][-10]26-155DR-0.1OpenShort    (7)-1-180-200.4,6643
45Nov/2413   29.64  28.62  28.87(0.24 29.42(0.15 29.22(-0.0629.38-0.2    -843(-0.4)-20[6][1][1]35-80RG0.2Wait    (7)-212-5-200.8,6543
 
46Nov/2412   29.64  28.62  28.8(0.19 29.38(0.11 29.24(-0.3329.23-0.3    -843(-0.2)-30[5][-6][1]32-126RG-0Wait    (5)-818-8-200.7,6443
47Nov/2411   29.64  28.62  28.75(0.16 29.35(0.23 29.34(-0.4729.01-0.4    -844(0.1)-50[4][-9][-21]26-190DR-0.5OpenShort    (4)-12-22-18-200.4,6643
48Nov/2410   29.64  28.62  28.7(0.12 29.28(0.32 29.48(-0.2729.27-0.2    -843(0.2)-45[3][-3][-1]5110DR-0.3OpenShort    (5)-7417-200.9,7843
49Nov/249   29.64  28.62  28.67(0.2 29.19(0.31 29.56(-0.1729.22-0.3    -843(0.2)-45[5][-0][-9]56-57DR-0.5OpenShort?    (2)-4-2019-200.8,8643
50Nov/2315   29.8  28.7  28.61(0.23 29.1(0.35 29.61(0.3229.46-0.2    -943(2.9)-30[6][13][-2]79147CR-0.2OpenShort?    (6)8-2226171.3,9656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA