|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $162.8200 One month high (close): $177.0900
ADP Daily Change: 0.05% Daily StdDev 1.75% ADP EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $171.74(0.05%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 172.26 | 173.35 | 173.38(-0.03) | 173.07(-0.21) | 171.98(-0.15) | 171.6 | -0.2 | | 4 | 47(1.5) | -0 | [-2] | [-15] | [-7] | -76 | -109 | RG | -0.2 | Wait? | | (-1) | -9 | -8 | -16 | -15 | -1.1,2 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 172.26(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 173.07(hourly_sma_10 0.86%) 173.35(weak_daily_ema_10 1.02%) 173.38(hourly_sma_20 1.04%)
|
| | | 2 | Dec/2 | 15 | 171.95 | 173.52 | 173.43(-0.04) | 173.43(-0.19) | 172.25(-0.16) | 171.84 | -0 | | 4 | 46(-961.7) | -5 | [-2] | [-16] | [-6] | -73 | -90 | RG | -0.3 | Wait? | | (-1) | -9 | -4 | -20 | -20 | -1.1,5 | 51 | | 3 | Dec/2 | 14 | 171.95 | 173.52 | 173.49(5.21) | 173.77(-0.19) | 172.53(-0.27) | 171.95 | 0 | | 4 | 1008(-381.4) | 50 | [293] | [52] | [-6] | -41 | -5160 | CR | -0 | HoldShort | | (-2) | -15 | -2 | -15 | -20 | -0,9 | 51 | | 4 | Dec/2 | 13 | 171.95 | 173.52 | 164.89(5.5) | 174.1(-0.22) | 172.99(-0.32) | 172 | 0 | | 4 | 1389(-267.3) | 50 | [309] | [52] | [-12] | -28 | -4931 | CR | -0 | HoldShort | | (322) | -18 | -16 | -18 | -20 | 0.1,20 | 51 | | 5 | Dec/2 | 12 | 171.95 | 173.52 | 156.29(5.84) | 174.48(-0.18) | 173.55(-0.35) | 172.49 | 0.1 | | 4 | 1656(-1.4) | 50 | [328] | [56] | [-12] | -13 | -4654 | CR | -0 | HoldShort | | (342) | -20 | -15 | -20 | -20 | 0.3,30 | 51 | | | | |
| 6 | Dec/2 | 11 | 171.95 | 173.52 | 147.67(-0.07) | 174.8(0.03) | 174.16(-0.26) | 172.94 | 0.3 | | 4 | 1658(-1) | -50 | [-4] | [-16] | [-12] | 4 | 1715 | DT | -0 | OpenShort | | (364) | -15 | -10 | -16 | -20 | 0.4,44 | 51 | | 7 | Dec/2 | 10 | 171.95 | 173.52 | 147.77(-0.06) | 174.76(0.09) | 174.62(-0.22) | 173.23 | 0.3 | | 4 | 1659(-0.7) | -50 | [-3] | [-12] | [-20] | 27 | 1725 | DT | -0 | OpenShort | | (-4) | -12 | -35 | -12 | -20 | 0.4,67 | 51 | | 8 | Dec/2 | 9 | 171.95 | 173.52 | 147.85(-0.01) | 174.6(0.15) | 175.01(-0.12) | 174.28 | 0.6 | | 4 | 1659(-0.3) | -30 | [-1] | [-3] | [-10] | 48 | 1771 | DT | -0 | OpenShort? | | (-1) | -7 | -17 | -5 | -20 | 0.4,88 | 51 | | 9 | Dec/1 | 15 | 171.72 | 173.97 | 147.85(-0) | 174.35(0.18) | 175.22(-0.11) | 174.78 | 0.8 | | 8 | 1660(73.8) | -5 | [-0] | [-1] | [-11] | 52 | 1793 | DR | -0 | OpenShort? | | (1) | -6 | -27 | -4 | -17 | 0.4,92 | 58 | | 10 | Dec/1 | 14 | 171.72 | 173.97 | 147.87(0.04) | 174.04(0.21) | 175.41(-0.01) | 175.59 | 1 | | 8 | 1586(0.8) | 45 | [2] | [6] | [6] | 63 | 1829 | UT | 0 | OpenLong | | (1) | -1 | 13 | 0 | 18 | 0.5,100 | 58 | | | | |
| 11 | Dec/1 | 13 | 171.72 | 173.97 | 147.8(0.04) | 173.68(0.15) | 175.43(0.31) | 175.2 | 0.9 | | 8 | 1585(0.6) | 50 | [2] | [22] | [2] | 63 | 1888 | UT | -0 | OpenLong | | (2) | 17 | 1 | 0 | 20 | 0.5,100 | 58 | | 12 | Dec/1 | 12 | 171.72 | 173.97 | 147.74(0.04) | 173.42(0.12) | 174.9(0.4) | 175.18 | 0.9 | | 8 | 1584(0.7) | 50 | [2] | [27] | [2] | 63 | 1918 | UT | 0 | OpenLong | | (2) | 23 | -5 | 0 | 20 | 0.5,100 | 58 | | 13 | Dec/1 | 11 | 171.72 | 173.97 | 147.69(0.06) | 173.22(11.27) | 174.2(0.42) | 175.34 | 0.9 | | 8 | 1584(0.9) | 50 | [3] | [341] | [-139] | 63 | 1913 | CR | 0 | HoldShort | | (3) | 24 | -14 | 2 | -20 | 0.5,100 | 58 | | 14 | Dec/1 | 10 | 171.72 | 173.97 | 147.61(0.07) | 155.68(12.73) | 173.47(0.46) | 175.76 | 1.1 | | 8 | 1583(0.8) | 50 | [4] | [385] | [-77] | 63 | 1955 | CR | 0 | HoldShort | | (4) | 26 | 4 | 2 | -20 | 0.5,100 | 58 | | 15 | Dec/1 | 9 | 171.72 | 173.97 | 147.5(0.05) | 138.11(14.57) | 172.67(0.43) | 175.64 | 1 | | 8 | 1582(0.4) | 50 | [3] | [434] | [0] | 62 | 1967 | UT | 0 | OpenLong? | | (5) | 24 | 105 | 1 | -20 | 0.5,99 | 58 | | | | |
| 16 | Nov/30 | 15 | 171.09 | 174.17 | 147.43(-0.08) | 120.54(-0.21) | 171.93(-0.01) | 172.55 | 0.3 | | 11 | 1582(184.3) | 50 | [-5] | [-6] | [152] | 58 | 1775 | RG | 0 | Wait? | | (-4) | -1 | 29 | 0 | 20 | 0.4,98 | 59 | | 17 | Nov/30 | 14 | 171.09 | 174.17 | 147.55(-0.11) | 120.79(-0.26) | 171.95(-0.16) | 171.7 | 0.1 | | 11 | 1397(-1.2) | 45 | [-6] | [-16] | [168] | 58 | 1707 | RG | -0 | Wait | | (-7) | -9 | -1 | -0 | 20 | 0.4,98 | 59 | | 18 | Nov/30 | 13 | 171.09 | 174.17 | 147.72(-0.09) | 121.1(-0.24) | 172.23(24.9) | 171.72 | 0.1 | | 11 | 1399(-1) | 50 | [-5] | [1384] | [211] | 58 | 7653 | UR | -0 | SmallShort | | (-7) | 1391 | -1 | 11 | 20 | 0.4,98 | 59 | | 19 | Nov/30 | 12 | 171.09 | 174.17 | 147.85(-0.08) | 121.39(-0.26) | 137.89(33.17) | 171.74 | 0.1 | | 11 | 1400(-1) | 50 | [-5] | [1846] | [279] | 58 | 9619 | UR | 0.6 | SmallShort | | (-6) | 1853 | -8 | 22 | 20 | 0.4,98 | 59 | | 20 | Nov/30 | 11 | 171.09 | 174.17 | 147.97(-0.08) | 121.71(-0.18) | 103.54(49.73) | 171.96 | 0.2 | | 11 | 1401(-0.9) | 50 | [-5] | [2773] | [414] | 59 | 13575 | UR | 1.1 | SmallShort | | (-5) | 2778 | -23 | 56 | 20 | 0.4,99 | 59 | | | | |
| 21 | Nov/30 | 10 | 171.09 | 174.17 | 148.08(-0.05) | 121.93(-0.11) | 69.15(-0.69) | 172.65 | 0.4 | | 11 | 1401(-0.1) | 50 | [-3] | [-41] | [823] | 26 | 1544 | RG | 1.7 | SmallShort | | (-3) | -39 | -15 | 40 | 20 | 0.4,66 | 59 | | 22 | Nov/30 | 9 | 171.09 | 174.17 | 148.08(0) | 122.06(-0.08) | 69.63(-0.48) | 173.1 | 0.5 | | 11 | 1402(0) | 50 | [0] | [-28] | [INF] | -7 | 1566 | RG | 1.7 | SmallShort? | | (-2) | -27 | INF | 32 | 20 | 0.4,33 | 59 | | 23 | Nov/27 | 15 | 170.36 | 173.99 | 148.14(-5.52) | 122.16(-12.45) | 69.97(-33.3) | 0 | -33.4 | | 14 | 1402(399.3) | -25 | [-308] | [-2283] | [NAN] | -110 | -12680 | DT | -1.1 | HoldShort? | | (-342) | -1860 | NAN | -58 | -20 | -2.4,0 | 67 | | 24 | Nov/27 | 14 | 170.36 | 173.99 | 156.8(-5.19) | 139.54(-11.07) | 104.9(-25) | 0 | -33.4 | | 14 | 1002(275.6) | -25 | [-292] | [-1786] | [NAN] | -95 | -11018 | DT | -2.1 | OpenShort | | (-323) | -1405 | NAN | -51 | -20 | -3.1,33 | 67 | | 25 | Nov/27 | 13 | 170.36 | 173.99 | 165.39(-4.93) | 156.9(-9.99) | 139.87(-19.94) | 0 | -33.4 | | 14 | 727(705.4) | -25 | [-277] | [-1468] | [-2290] | -102 | -10053 | DT | -3.8 | HoldShort | | (-304) | -1120 | -5848 | -51 | -20 | -4.5,61 | 67 | | | | |
| 26 | Nov/27 | 12 | 170.36 | 173.99 | 173.96(0.1) | 156.9(0) | 174.71(0.12) | 175.04 | 0.9 | | 14 | 21(-2.3) | 50 | [6] | [10] | [5] | 64 | -7 | UT | 0.3 | OpenLong | | (6) | 7 | 8 | 2 | 20 | 1,89 | 67 | | 27 | Nov/27 | 11 | 170.36 | 173.99 | 173.78(0.11) | 174.32(-0.01) | 174.5(0.09) | 174.8 | 0.9 | | 14 | 24(-2.4) | 50 | [6] | [9] | [5] | 59 | -24 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 8 | 18 | 0.9,86 | 67 | | 28 | Nov/27 | 10 | 170.36 | 173.99 | 173.59(0.11) | 174.33(0.01) | 174.34(0.1) | 174.64 | 0.8 | | 14 | 26(-0.1) | 50 | [6] | [10] | [-1] | 50 | -22 | CR | 0.2 | HoldShort | | (6) | 6 | -8 | 5 | 11 | 0.8,80 | 67 | | 29 | Nov/27 | 9 | 170.36 | 173.99 | 173.4(0.08) | 174.31(0.04) | 174.17(0.14) | 174.87 | 0.9 | | 14 | 26(0.8) | 50 | [5] | [12] | [10] | 57 | 37 | UT | 0.5 | OpenLong? | | (8) | 8 | 23 | 6 | 14 | 1.1,79 | 67 | | 30 | Nov/25 | 15 | 169.54 | 173.45 | 173.25(0.04) | 174.31(0) | 174.17(0) | 174.18 | 0.7 | | 14 | 25(4.1) | 50 | [2] | [2] | [2] | 36 | 12 | UT | 0.2 | OpenLong? | | (4) | 0 | 6 | -0 | -3 | 0.7,68 | 70 | | | | |
| 31 | Nov/25 | 14 | 169.54 | 173.45 | 173.18(0.07) | 174.23(-0.01) | 173.94(-0.12) | 173.99 | 0.7 | | 14 | 21(-0.2) | 50 | [4] | [-4] | [-2] | 35 | -46 | DR | 0 | OpenShort | | (3) | -7 | -2 | -4 | -10 | 0.6,70 | 70 | | 32 | Nov/25 | 13 | 169.54 | 173.45 | 173.06(0.06) | 174.24(0.06) | 174.14(-0.1) | 174.04 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [-1] | [-1] | 38 | -22 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -11 | -19 | 0.7,70 | 70 | | 33 | Nov/25 | 12 | 169.54 | 173.45 | 172.95(0.05) | 174.13(0.04) | 174.32(-0.07) | 173.79 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [-0] | [-4] | 37 | -15 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -19 | -20 | 0.6,72 | 70 | | 34 | Nov/25 | 11 | 169.54 | 173.45 | 172.87(0.03) | 174.06(0.1) | 174.45(-0.05) | 173.68 | 0.7 | | 14 | 21(0.2) | 40 | [2] | [2] | [-12] | 48 | 9 | CR | -0.6 | HoldShort | | (2) | -3 | -18 | -17 | -20 | 0.6,83 | 70 | | 35 | Nov/25 | 10 | 169.54 | 173.45 | 172.81(0.03) | 173.88(0.16) | 174.54(0.01) | 174.2 | 0.7 | | 14 | 21(0.6) | 30 | [2] | [7] | [-12] | 72 | 53 | CR | -0.3 | HoldShort | | (3) | 1 | -27 | -8 | -19 | 1.1,94 | 70 | | | | |
| 36 | Nov/25 | 9 | 169.54 | 173.45 | 172.75(0.07) | 173.6(0.21) | 174.53(0.11) | 175.01 | 0.9 | | 14 | 20(1.7) | 50 | [4] | [15] | [2] | 95 | 89 | UT | 0.4 | OpenLong? | | (4) | 6 | 3 | 1 | 14 | 1.8,100 | 70 | | 37 | Nov/24 | 15 | 168.64 | 173.23 | 172.62(0.06) | 173.24(0.22) | 174.34(0.23) | 174.92 | 0.8 | | 19 | 18(4.8) | 50 | [3] | [23] | [7] | 100 | 127 | UT | 0.5 | HoldLong? | | (5) | 13 | 16 | 2 | 19 | 2,100 | 68 | | 38 | Nov/24 | 14 | 168.64 | 173.23 | 172.52(0.02) | 172.85(0.21) | 173.95(0.16) | 174.43 | 0.7 | | 19 | 14(0.9) | 50 | [1] | [18] | [4] | 95 | 130 | UT | 0.5 | HoldLong | | (3) | 9 | 9 | -1 | 18 | 1.8,100 | 68 | | 39 | Nov/24 | 13 | 168.64 | 173.23 | 172.48(0.02) | 172.49(0.13) | 173.68(0.27) | 174.15 | 0.7 | | 19 | 13(0.8) | 50 | [1] | [22] | [6] | 93 | 146 | UT | 0.5 | HoldLong | | (1) | 15 | 1 | 15 | 20 | 1.7,100 | 68 | | 40 | Nov/24 | 12 | 168.64 | 173.23 | 172.44(0.03) | 172.27(0.09) | 173.22(0.31) | 174.13 | 0.7 | | 19 | 12(0.8) | 50 | [2] | [23] | [9] | 94 | 146 | UT | 1 | HoldLong | | (1) | 18 | 3 | 22 | 20 | 1.8,99 | 68 | | | | |
| 41 | Nov/24 | 11 | 168.64 | 173.23 | 172.39(0.03) | 172.12(0.14) | 172.68(0.31) | 174.04 | 0.7 | | 19 | 11(0.5) | 50 | [2] | [25] | [23] | 97 | 146 | UT | 1.6 | HoldLong | | (2) | 18 | 36 | 43 | 20 | 1.9,99 | 68 | | 42 | Nov/24 | 10 | 168.64 | 173.23 | 172.34(-0.02) | 171.87(0.06) | 172.15(0.23) | 172.98 | 0.6 | | 19 | 11(-0.2) | 50 | [-1] | [17] | [7] | 48 | 115 | UR | 1 | SmallShort | | (-1) | 13 | -4 | 36 | 20 | 0.8,78 | 68 | | 43 | Nov/24 | 9 | 168.64 | 173.23 | 172.37(-0.01) | 171.77(0.05) | 171.76(0.27) | 173.08 | 0.6 | | 19 | 11(0.2) | 50 | [-1] | [19] | [23] | 27 | 115 | UR | 1.6 | SmallShort? | | (-1) | 15 | 42 | 33 | 20 | 0.9,54 | 68 | | 44 | Nov/23 | 15 | 167.24 | 172.8 | 172.38(-0.02) | 171.68(-0.04) | 171.29(-0.02) | 171.86 | 0.5 | | 20 | 11(0.8) | 50 | [-1] | [-0] | [9] | -33 | -16 | UR | 0.7 | SmallShort? | | (-3) | -1 | 15 | 17 | 16 | -0.6,32 | 60 | | 45 | Nov/23 | 14 | 167.24 | 172.8 | 172.41(-0.07) | 171.74(-0.09) | 171.32(-0.14) | 171.43 | 0.5 | | 20 | 10(-0.4) | 20 | [-4] | [-9] | [1] | -59 | -26 | RG | 0.1 | Wait | | (-2) | -8 | 1 | 5 | 4 | -1.1,19 | 60 | | | | |
| 46 | Nov/23 | 13 | 167.24 | 172.8 | 172.53(-0.08) | 171.9(-0.06) | 171.56(-0.02) | 171.41 | 0.5 | | 20 | 10(-1) | 30 | [-5] | [-2] | [3] | -72 | 12 | RG | -0.2 | Wait | | (-4) | -1 | 13 | -7 | -6 | -1.3,11 | 60 | | 47 | Nov/23 | 12 | 167.24 | 172.8 | 172.66(-0.11) | 172.01(-0.1) | 171.6(-0.1) | 171.02 | 0.4 | | 20 | 11(-1.2) | 20 | [-6] | [-8] | [-0] | -83 | -8 | RG | -0.6 | Wait | | (-5) | -6 | 9 | -12 | -16 | -1.7,10 | 60 | | 48 | Nov/23 | 11 | 167.24 | 172.8 | 172.86(-0.14) | 172.18(-0.17) | 171.77(-0.17) | 170.75 | 0.4 | | 20 | 12(-0.3) | -25 | [-8] | [-14] | [-20] | -74 | -26 | DT | -0.9 | OpenShort | | (-8) | -10 | -42 | -25 | -20 | -1.9,24 | 60 | | 49 | Nov/23 | 10 | 167.24 | 172.8 | 173.11(-0.11) | 172.47(-0.08) | 172.06(-0.06) | 171.99 | 0.5 | | 20 | 13(-0.2) | -5 | [-6] | [-5] | [-10] | -51 | 32 | RG | -0.1 | Wait | | (-7) | -3 | -22 | -17 | -2 | -1,24 | 60 | | 50 | Nov/23 | 9 | 167.24 | 172.8 | 173.29(-0.07) | 172.61(-0.02) | 172.16(-0.04) | 172.64 | 0.6 | | 20 | 13(-0.3) | 45 | [-4] | [-2] | [10] | -48 | 18 | RG | 0.4 | Wait? | | (-5) | -2 | 36 | -16 | 7 | -0.6,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|