|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $197.6400 One month high (close): $237.0300
DOCU Daily Change: 5.92% Daily StdDev 3.84% DOCU EMA_5_Trend: 0.56% 10Minute StdDev: $7.4285
Latest Price : $230.45(5.92%) | Mon. Dec 7, 2020($5.4) Fri. Dec 4, 2020($8.5) Thu. Dec 3, 2020($7.5) Wed. Dec 2, 2020($1.9) Tue. Dec 1, 2020($6.1) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($3.3) Wed. Nov 25, 2020($3.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 217.4 | 221.93 | 219.9(0.37) | 225.29(0.76) | 231.66(0.82) | 233.39 | 1.5 | | 4 | 70(4.3) | 50 | [10] | [35] | [4] | 97 | 411 | UT | 0.2 | OpenLong? | | (10) | 21 | -8 | -3 | 20 | 1.9,99 | 64 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -4.57%(50%)
Daily Trend: %
Up Forces:
Down Forces: 217.4(daily_ema_20 -6.85%)
Support Levels: 225.29(hourly_sma_10 -3.47%) 221.93(weak_daily_ema_10 -4.91%) 219.9(hourly_sma_20 -5.78%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 217.4 | 221.93 | 219.08(0.16) | 223.58(0.72) | 229.77(1.19) | 234.2 | 1.6 | | 4 | 66(5.6) | 50 | [4] | [43] | [21] | 105 | 857 | UT | 0.7 | HoldLong | | (9) | 31 | 21 | 3 | 20 | 2.2,100 | 64 | | 3 | Dec/3 | 13 | 217.4 | 221.93 | 218.73(0.11) | 221.98(0.72) | 227.06(1.32) | 231.98 | 1.4 | | 4 | 60(5.2) | 50 | [3] | [46] | [17] | 103 | 875 | UT | 0.8 | HoldLong | | (2) | 34 | 7 | 15 | 20 | 2.1,100 | 64 | | 4 | Dec/3 | 12 | 217.4 | 221.93 | 218.5(0.15) | 220.38(0.92) | 224.11(1.35) | 231.27 | 1.3 | | 4 | 55(5.6) | 50 | [4] | [49] | [29] | 105 | 807 | UT | 1.3 | HoldLong | | (2) | 35 | 36 | 28 | 20 | 2.2,100 | 64 | | 5 | Dec/3 | 11 | 217.4 | 221.93 | 218.18(0.08) | 218.38(0.58) | 221.12(1) | 227.45 | 1 | | 4 | 49(2.4) | 50 | [2] | [35] | [30] | 95 | 624 | UT | 1.2 | OpenLong | | (1) | 26 | 34 | 33 | 20 | 1.8,100 | 64 | | | | |
| 6 | Dec/3 | 10 | 217.4 | 221.93 | 218.18(0) | 217.12(0.46) | 218.93(0.7) | 223.95 | 0.6 | | 4 | 47(-0.3) | 45 | [0] | [25] | [25] | 59 | 483 | UR | 1 | SmallShort | | (0) | 18 | 32 | 27 | 20 | 1.2,79 | 64 | | 7 | Dec/3 | 9 | 217.4 | 221.93 | 218(-0.09) | 216.12(0.3) | 217.4(0.23) | 220.67 | 0.3 | | 4 | 47(-6.2) | 40 | [-2] | [10] | [20] | 20 | 296 | UR | 0.7 | SmallShort? | | (-2) | 6 | 34 | 11 | 20 | 0.5,57 | 64 | | 8 | Dec/2 | 15 | 217.47 | 220.29 | 218.19(-0.31) | 215.47(0.16) | 216.89(0.11) | 217.22 | -0 | | 3 | 53(-385) | -20 | [-8] | [3] | [5] | -4 | 368 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | 2 | 20 | -0.2,51 | 60 | | 9 | Dec/2 | 14 | 217.47 | 220.29 | 218.86(5.2) | 215.12(0.16) | 216.66(0.48) | 216.33 | -0.1 | | 3 | 438(-164.2) | 50 | [133] | [48] | [-0] | -21 | -6148 | UT | -0 | OpenLong | | (-7) | 12 | -2 | -2 | 6 | -0.1,32 | 60 | | 10 | Dec/2 | 13 | 217.47 | 220.29 | 208.04(5.49) | 214.77(0.13) | 215.63(0.15) | 216.48 | -0.1 | | 3 | 602(-115.4) | 50 | [140] | [41] | [2] | -12 | -6063 | UT | 0 | OpenLong | | (118) | 4 | 2 | -4 | 20 | 0.1,36 | 60 | | | | |
| 11 | Dec/2 | 12 | 217.47 | 220.29 | 197.22(5.8) | 214.5(-0.04) | 215.3(0.21) | 216.29 | -0.1 | | 3 | 718(-1.7) | 50 | [148] | [42] | [-3] | -10 | -5851 | CR | 0 | HoldShort | | (125) | 5 | -18 | -10 | 20 | 0.2,35 | 60 | | 12 | Dec/2 | 11 | 217.47 | 220.29 | 186.41(-0.19) | 214.58(-0.42) | 214.84(0.37) | 218.14 | 0.1 | | 3 | 720(-1.2) | 0 | [-5] | [3] | [21] | -16 | 2039 | UR | 0 | SmallShort | | (134) | 10 | 21 | -13 | 20 | 0.4,24 | 60 | | 13 | Dec/2 | 10 | 217.47 | 220.29 | 186.77(-0.22) | 215.49(-0.52) | 214.05(0.22) | 216.03 | -0.1 | | 3 | 721(-1.5) | -0 | [-6] | [-2] | [24] | 1 | 1895 | RG | 0 | Wait | | (-6) | 6 | 49 | -17 | 20 | 0.4,41 | 60 | | 14 | Dec/2 | 9 | 217.47 | 220.29 | 187.18(-0.36) | 216.61(-0.63) | 213.59(-0.15) | 211.2 | -0.6 | | 3 | 722(-2) | -50 | [-9] | [-14] | [-17] | 20 | 1665 | DT | -0 | OpenShort? | | (-8) | -4 | -36 | -10 | -20 | 0.3,62 | 60 | | 15 | Dec/1 | 15 | 217.05 | 219.83 | 187.85(-0.22) | 217.98(-0.41) | 213.92(0.1) | 214.84 | -0.2 | | 4 | 724(10.5) | -40 | [-6] | [-3] | [0] | 24 | 1732 | DT | 0 | OpenShort? | | (-6) | 3 | 8 | -9 | -11 | 0.3,66 | 67 | | | | |
| 16 | Dec/1 | 14 | 217.05 | 219.83 | 188.27(-0.26) | 218.89(-0.45) | 213.7(-0.29) | 214 | -0.3 | | 4 | 714(-1.4) | -50 | [-7] | [-14] | [-6] | 51 | 1593 | DT | 0 | OpenShort | | (-6) | -7 | -2 | 0 | -20 | 0.3,93 | 67 | | 17 | Dec/1 | 13 | 217.05 | 219.83 | 188.76(-0.23) | 219.87(-0.47) | 214.31(-1.2) | 214.2 | -0.3 | | 4 | 715(-1.3) | -50 | [-6] | [-38] | [-5] | 51 | 1266 | DT | -0 | OpenShort | | (-6) | -31 | 5 | -1 | -20 | 0.3,93 | 67 | | 18 | Dec/1 | 12 | 217.05 | 219.83 | 189.19(-0.23) | 220.91(-0.76) | 216.92(-1.24) | 213.7 | -0.3 | | 4 | 716(-1.1) | -50 | [-6] | [-42] | [-3] | 51 | 1207 | DT | -0 | OpenShort | | (-6) | -32 | 8 | -1 | -20 | 0.3,93 | 67 | | 19 | Dec/1 | 11 | 217.05 | 219.83 | 189.63(-0.22) | 222.6(10.57) | 219.63(-1.09) | 212.86 | -0.4 | | 4 | 718(-1.1) | -50 | [-6] | [106] | [-159] | 51 | 1165 | RG | -0.1 | Wait | | (-6) | -28 | -9 | -4 | -20 | 0.3,93 | 67 | | 20 | Dec/1 | 10 | 217.05 | 219.83 | 190.05(-0.18) | 201.31(11.88) | 222.05(-0.9) | 213.73 | -0.3 | | 4 | 719(-0.9) | -50 | [-5] | [128] | [-108] | 53 | 1194 | RG | -0.1 | Wait | | (-5) | -23 | -33 | -3 | -20 | 0.3,95 | 67 | | | | |
| 21 | Dec/1 | 9 | 217.05 | 219.83 | 190.38(-0.09) | 179.94(13.72) | 224.08(-0.6) | 217.07 | 0 | | 4 | 720(-0.5) | -25 | [-2] | [160] | [-82] | 55 | 1330 | RG | -0.1 | Wait? | | (-2) | -15 | -97 | -2 | -20 | 0.3,97 | 67 | | 22 | Nov/30 | 15 | 216.44 | 219.24 | 190.56(0.18) | 158.23(0.11) | 225.44(0.24) | 227.24 | 0.9 | | 5 | 720(33.4) | 50 | [5] | [11] | [141] | 62 | 1776 | UT | 0 | OpenLong? | | (4) | 6 | -0 | 2 | 20 | 0.5,99 | 79 | | 23 | Nov/30 | 14 | 216.44 | 219.24 | 190.22(0.31) | 158.06(0.19) | 224.9(-0.29) | 227.27 | 1 | | 5 | 687(2) | 50 | [7] | [-1] | [176] | 61 | 1565 | RG | 0 | Wait | | (4) | -6 | 22 | 0 | 20 | 0.5,98 | 79 | | 24 | Nov/30 | 13 | 216.44 | 219.24 | 189.63(0.25) | 157.75(0.02) | 225.56(24.91) | 224.92 | 0.7 | | 5 | 685(1.6) | 50 | [5] | [542] | [212] | 60 | 7850 | UT | -0 | OpenLong | | (6) | 538 | 10 | 10 | 20 | 0.5,97 | 79 | | 25 | Nov/30 | 12 | 216.44 | 219.24 | 189.15(0.26) | 157.72(0.04) | 180.58(32.97) | 223.88 | 0.7 | | 5 | 683(1.7) | 50 | [6] | [716] | [272] | 57 | 9840 | UT | 0.6 | OpenLong | | (5) | 712 | 0 | 20 | 20 | 0.4,97 | 79 | | | | |
| 26 | Nov/30 | 11 | 216.44 | 219.24 | 188.66(0.28) | 157.66(0.01) | 135.81(49.19) | 223.88 | 0.7 | | 5 | 681(1.5) | 50 | [6] | [1066] | [406] | 61 | 13915 | UT | 1.1 | OpenLong | | (6) | 1062 | -7 | 57 | 20 | 0.5,98 | 79 | | 27 | Nov/30 | 10 | 216.44 | 219.24 | 188.14(0.27) | 157.64(0.11) | 91.03(-0.19) | 224.57 | 0.7 | | 5 | 680(1.6) | 50 | [6] | [1] | [758] | 29 | 1624 | UT | 1.7 | OpenLong | | (7) | -4 | -56 | 41 | 20 | 0.5,66 | 79 | | 28 | Nov/30 | 9 | 216.44 | 219.24 | 187.63(0.43) | 157.47(0.52) | 91.21(1.41) | 230.58 | 1.2 | | 5 | 678(2.8) | 50 | [9] | [40] | [INF] | -2 | 2211 | UT | 1.8 | OpenLong? | | (10) | 31 | INF | 31 | 20 | 0.6,33 | 79 | | 29 | Nov/27 | 15 | 215.16 | 217.04 | 186.83(-5.46) | 156.66(-12.38) | 89.94(-33.3) | 0 | -18.8 | | 3 | 675(112.3) | -50 | [-118] | [-881] | [NAN] | -110 | -12872 | DT | -1.2 | HoldShort? | | (-124) | -719 | NAN | -66 | -20 | -2.4,0 | 47 | | 30 | Nov/27 | 14 | 215.16 | 217.04 | 197.61(-5.21) | 178.79(-10.97) | 134.85(-24.88) | 0 | -18.8 | | 3 | 563(154.1) | -50 | [-113] | [-683] | [NAN] | -95 | -11016 | DT | -2.1 | OpenShort | | (-118) | -537 | NAN | -60 | -20 | -3.1,33 | 47 | | | | |
| 31 | Nov/27 | 13 | 215.16 | 217.04 | 208.47(-4.95) | 200.83(-9.9) | 179.51(-19.95) | 0 | -18.8 | | 3 | 409(374.8) | -50 | [-107] | [-563] | [-1060] | -94 | -10037 | DT | -3.8 | OpenShort | | (-112) | -431 | -2155 | -62 | -20 | -4.4,66 | 47 | | 32 | Nov/27 | 12 | 215.16 | 217.04 | 219.32(0.19) | 222.89(0.23) | 224.26(0.24) | 225.46 | 0.9 | | 3 | 34(2.1) | 30 | [4] | [10] | [7] | 89 | 150 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | 0 | 20 | 1.6,99 | 47 | | 33 | Nov/27 | 11 | 215.16 | 217.04 | 218.9(0.16) | 222.38(0.39) | 223.72(0.15) | 224.26 | 0.8 | | 3 | 32(1.7) | 25 | [4] | [10] | [-4] | 86 | 115 | CR | 0.1 | OpenShort | | (4) | 3 | -3 | -5 | -20 | 1.5,98 | 47 | | 34 | Nov/27 | 10 | 215.16 | 217.04 | 218.55(0.17) | 221.51(0.42) | 223.38(0.29) | 224.52 | 0.8 | | 3 | 30(2.1) | 40 | [4] | [13] | [4] | 91 | 173 | UT | 0.3 | OpenLong | | (4) | 6 | 12 | -1 | 7 | 1.7,98 | 47 | | 35 | Nov/27 | 9 | 215.16 | 217.04 | 218.18(0.16) | 220.58(0.42) | 222.74(0.27) | 223.28 | 0.7 | | 3 | 28(1.9) | 30 | [4] | [13] | [-2] | 88 | 133 | CR | 0.2 | OpenShort? | | (3) | 6 | -5 | -1 | -3 | 1.6,98 | 47 | | | | |
| 36 | Nov/25 | 15 | 214.43 | 215.53 | 217.83(0.14) | 219.66(0.47) | 222.15(0.29) | 223.76 | 0.9 | | 2 | 26(-0.2) | 25 | [3] | [13] | [7] | 100 | 205 | UT | 0.5 | CloseLong? | | (4) | 6 | 9 | 7 | 20 | 2,100 | 42 | | 37 | Nov/25 | 14 | 214.43 | 215.53 | 217.52(0.01) | 218.63(0.39) | 221.52(0.22) | 222.79 | 0.8 | | 2 | 27(-1) | 20 | [0] | [10] | [6] | 95 | 286 | UT | 0.4 | HoldLong | | (3) | 5 | 3 | 9 | 20 | 1.8,100 | 42 | | 38 | Nov/25 | 13 | 214.43 | 215.53 | 217.49(-0.04) | 217.79(0.37) | 221.04(0.64) | 222.53 | 0.7 | | 2 | 28(-1.8) | 30 | [-1] | [19] | [13] | 92 | 434 | UR | 0.5 | SmallShort | | (0) | 14 | 12 | 16 | 20 | 1.7,99 | 42 | | 39 | Nov/25 | 12 | 214.43 | 215.53 | 217.57(-0.08) | 217(0.26) | 219.64(0.55) | 221.33 | 0.6 | | 2 | 29(-2.9) | 25 | [-2] | [16] | [14] | 79 | 388 | UR | 0.5 | SmallShort | | (-1) | 12 | 10 | 22 | 20 | 1.2,99 | 42 | | 40 | Nov/25 | 11 | 214.43 | 215.53 | 217.74(-0.12) | 216.43(0.14) | 218.43(0.58) | 220.32 | 0.5 | | 2 | 32(-1.9) | 20 | [-3] | [15] | [13] | 67 | 389 | UR | 0.5 | SmallShort | | (-2) | 13 | -3 | 37 | 20 | 0.7,99 | 42 | | | | |
| 41 | Nov/25 | 10 | 214.43 | 215.53 | 218(-0.08) | 216.12(0.17) | 217.17(0.66) | 220.61 | 0.6 | | 2 | 34(-0.4) | 30 | [-2] | [17] | [15] | 43 | 366 | UR | 0.9 | SmallShort | | (-3) | 14 | 2 | 36 | 20 | 0.7,75 | 42 | | 42 | Nov/25 | 9 | 214.43 | 215.53 | 218.17(-0.03) | 215.76(0.16) | 215.74(0.56) | 220.42 | 0.5 | | 2 | 35(0) | 45 | [-1] | [15] | [31] | 12 | 267 | UR | 1.2 | SmallShort? | | (-2) | 12 | 49 | 31 | 20 | 0.6,47 | 42 | | 43 | Nov/24 | 15 | 214.06 | 213.92 | 218.24(-0.11) | 215.42(-0.08) | 214.53(0.08) | 215.52 | 0.1 | | 0 | 35(0.1) | 15 | [-2] | [1] | [5] | -44 | 10 | UR | 0.3 | SmallShort? | | (-3) | 2 | 3 | 15 | 20 | -0.7,24 | 40 | | 44 | Nov/24 | 14 | 214.06 | 213.92 | 218.49(-0.11) | 215.59(-0.08) | 214.36(-0.04) | 215.27 | 0.1 | | 0 | 35(0.3) | 15 | [-2] | [-1] | [6] | -64 | -48 | RG | 0.2 | Wait | | (-3) | -1 | 12 | 8 | 7 | -0.9,9 | 40 | | 45 | Nov/24 | 13 | 214.06 | 213.92 | 218.74(-0.16) | 215.77(-0.1) | 214.44(-0.29) | 214.05 | -0 | | 0 | 34(1.3) | -10 | [-4] | [-7] | [-0] | -81 | -122 | DT | -0.1 | OpenShort | | (-3) | -6 | 6 | 2 | -20 | -1.3,2 | 40 | | | | |
| 46 | Nov/24 | 12 | 214.06 | 213.92 | 219.09(-0.18) | 215.99(-0.19) | 215.07(-0.33) | 213.43 | -0.1 | | 0 | 33(2) | -15 | [-4] | [-9] | [-7] | -90 | -162 | DT | -0.5 | OpenShort | | (-4) | -7 | -9 | -3 | -20 | -1.6,0 | 40 | | 47 | Nov/24 | 11 | 214.06 | 213.92 | 219.48(-0.16) | 216.41(-0.36) | 215.77(-0.25) | 214.37 | 0 | | 0 | 31(1.8) | -15 | [-4] | [-9] | [-1] | -88 | -128 | DT | -0.4 | OpenShort | | (-3) | -5 | -3 | -6 | 9 | -1.5,0 | 40 | | 48 | Nov/24 | 10 | 214.06 | 213.92 | 219.83(-0.14) | 217.2(-0.43) | 216.3(-0.24) | 214.65 | 0.1 | | 0 | 29(2.1) | -20 | [-3] | [-9] | [-7] | -87 | -161 | DT | -0.5 | OpenShort | | (-3) | -5 | -10 | -29 | 10 | -1.6,3 | 40 | | 49 | Nov/24 | 9 | 214.06 | 213.92 | 220.14(-0.11) | 218.14(-0.41) | 216.82(-0.13) | 215.69 | 0.2 | | 0 | 27(1.4) | -20 | [-2] | [-7] | [-9] | -82 | -121 | DT | -0.4 | OpenShort? | | (-3) | -3 | -15 | -27 | 7 | -1.5,6 | 40 | | 50 | Nov/23 | 15 | 214.24 | 212.14 | 220.38(-0.03) | 219.04(-0.38) | 217.1(0.09) | 217.22 | 0.3 | | -1 | 26(-0.9) | 0 | [-1] | [-1] | [-1] | -70 | -84 | RG | 0 | Wait? | | (-2) | 2 | 3 | -23 | 20 | -1.1,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|