DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.4300 One month high (close): $42.9500

DAL Daily Change: 4.58% Daily StdDev 3.69% DAL EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $42.95(4.58%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	14	38.09	40.25	41.36(0.34)	42.16(0.54)	43.17(0.64)	43.2	1.7	19	37(2.5)	50	[9]	[31]	[-4]	87	257	CR	0	OpenShort	(9)	17	-19	-13	20	1.6,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.16(hourly_sma_10 -2.41%) 41.36(hourly_sma_20 -4.26%) 40.25(daily_ema_10 -6.83%) 38.09(daily_ema_20 -11.83%) Resistance Levels:

2	Dec/3	13	38.09	40.25	41.22(0.35)	41.93(0.76)	42.9(1.13)	43.51	1.8	19	35(4.4)	50	[10]	[47]	[8]	105	489	UT	0.6	HoldLong	(11)	31	4	-8	20	2.2,100	83
3	Dec/3	12	38.09	40.25	41.08(0.34)	41.61(0.9)	42.42(1.15)	43.45	1.8	19	30(5.5)	50	[9]	[50]	[14]	115	528	UT	1.1	HoldLong	(10)	31	16	0	20	2.6,100	83
4	Dec/3	11	38.09	40.25	40.94(0.34)	41.24(0.72)	41.94(1.11)	43.19	1.7	19	25(6.3)	50	[9]	[46]	[31]	125	487	UT	1.7	HoldLong	(9)	30	43	12	20	3,100	83
5	Dec/3	10	38.09	40.25	40.8(0.27)	40.94(0.46)	41.48(0.8)	42.51	1.5	19	19(3.9)	50	[7]	[34]	[31]	128	349	UT	1.8	HoldLong	(7)	22	44	26	20	3.1,100	83

6	Dec/3	9	38.09	40.25	40.69(0.24)	40.75(0.28)	41.15(0.44)	41.83	1.2	19	15(2.8)	50	[7]	[21]	[29]	115	150	UT	1.5	HoldLong?	(5)	12	44	21	20	2.6,100	83
7	Dec/2	15	37.47	39.73	40.59(0.09)	40.64(0.1)	40.97(0.4)	41.15	1.2	18	12(-259.1)	50	[2]	[16]	[10]	89	151	UT	0.5	HoldLong?	(5)	11	8	15	20	1.6,99	75
8	Dec/2	14	37.47	39.73	40.55(5.32)	40.6(0.07)	40.81(0.66)	41.03	1.1	18	271(-102.2)	50	[145]	[58]	[10]	50	-5135	UT	0	OpenLong	(2)	18	9	13	20	0.1,97	75
9	Dec/2	13	37.47	39.73	38.5(5.6)	40.57(0.01)	40.54(0.33)	40.89	1.1	18	373(-0.1)	50	[153]	[50]	[6]	52	-5005	UT	0	OpenLong	(150)	9	2	14	20	0.2,97	75
10	Dec/2	12	37.47	39.73	36.46(-0.02)	40.57(0.04)	40.41(0.13)	40.86	1.1	18	373(-0.1)	35	[-1]	[7]	[3]	43	1262	UR	0	SmallShort	(159)	4	-5	6	20	0.4,83	75

11	Dec/2	11	37.47	39.73	36.47(-0.01)	40.55(0.11)	40.36(0.15)	40.93	1.1	18	373(-0.1)	50	[-0]	[8]	[15]	12	1269	UR	0	SmallShort	(0)	4	40	-8	20	0.4,52	75
12	Dec/2	10	37.47	39.73	36.47(-0.11)	40.51(-0.07)	40.3(-0.23)	40.33	0.9	18	373(-0.6)	25	[-3]	[-5]	[11]	9	1112	RG	0	Wait	(-3)	-6	43	-16	-7	0.3,51	75
13	Dec/2	9	37.47	39.73	36.51(-0.26)	40.54(-0.25)	40.39(-0.53)	39.7	0.7	18	374(-1)	-50	[-7]	[-17]	[-21]	24	1000	DT	-0.1	OpenShort?	(-5)	-15	-35	-11	-20	0.3,66	75
14	Dec/1	15	36.97	39.39	36.6(-0.23)	40.64(-0.05)	40.6(-0.31)	40.23	1	18	375(18.4)	-40	[-6]	[-9]	[-14]	37	1147	DT	-0	OpenShort?	(-5)	-9	-24	-7	-20	0.3,79	61
15	Dec/1	14	36.97	39.39	36.68(-0.11)	40.66(0.08)	40.73(-0.04)	40.6	1.1	18	357(-0.2)	5	[-3]	[1]	[-3]	57	1171	RG	-0	Wait	(-5)	-1	-4	0	-20	0.3,99	61

16	Dec/1	13	36.97	39.39	36.72(-0.05)	40.63(0.2)	40.75(0.1)	40.66	1.1	18	357(-0.2)	15	[-1]	[7]	[-5]	57	1148	RG	-0	Wait	(-2)	3	-8	0	-20	0.3,99	61
17	Dec/1	12	36.97	39.39	36.74(-0.05)	40.55(0.1)	40.71(0.07)	40.78	1.1	18	357(-0.2)	25	[-1]	[5]	[1]	57	1171	UR	0	SmallShort	(-1)	2	1	1	10	0.3,99	61
18	Dec/1	11	36.97	39.39	36.76(-0.04)	40.51(11.19)	40.68(0.01)	40.76	1.1	18	357(-0.1)	-30	[-1]	[155]	[-137]	56	1135	RG	0	Wait	(-1)	0	-5	0	-20	0.3,98	61
19	Dec/1	10	36.97	39.39	36.78(-0.02)	36.43(12.61)	40.67(0.18)	40.83	1.1	18	357(-0.1)	45	[-1]	[180]	[-78]	56	1163	RG	0	Wait	(-1)	5	8	0	-20	0.3,98	61
20	Dec/1	9	36.97	39.39	36.79(-0.02)	32.35(-0.11)	40.6(0.23)	40.71	1.1	18	357(0.1)	50	[-1]	[7]	[102]	55	1148	UR	0	SmallShort?	(-1)	6	16	0	20	0.3,97	61

21	Nov/30	15	36.5	39.2	36.79(0)	32.38(-0.18)	40.51(0.31)	40.47	1.1	20	357(19.8)	50	[0]	[9]	[103]	55	1078	UR	-0	SmallShort?	(-2)	9	-10	0	20	0.3,97	63
22	Nov/30	14	36.5	39.2	36.8(-0.07)	32.44(-0.14)	40.39(0.13)	40.63	1.2	20	338(-0.1)	50	[-2]	[4]	[122]	55	1144	UR	0	SmallShort	(1)	4	-7	0	20	0.3,97	63
23	Nov/30	13	36.5	39.2	36.82(-0.03)	32.49(-0.24)	40.34(25.31)	40.73	1.2	20	338(-0.1)	50	[-1]	[693]	[156]	55	7558	UR	0	SmallShort	(-1)	693	19	12	20	0.3,97	63
24	Nov/30	12	36.5	39.2	36.83(-0.08)	32.57(-0.41)	32.19(33.56)	40.45	1.1	20	338(-0.2)	50	[-2]	[916]	[183]	54	9637	UR	0.7	SmallShort	(-1)	920	13	22	20	0.3,96	63
25	Nov/30	11	36.5	39.2	36.86(-0.1)	32.71(-0.3)	24.1(-0.66)	40.26	1.1	20	338(-0.2)	50	[-3]	[-20]	[228]	54	853	RG	1.3	SmallShort	(-3)	-18	27	56	20	0.3,96	63

26	Nov/30	10	36.5	39.2	36.9(-0.1)	32.81(-0.37)	24.26(-0.94)	39.86	0.9	20	338(-0.3)	50	[-3]	[-28]	[253]	19	658	RG	1.3	SmallShort	(-4)	-26	-35	52	20	0.2,64	63
27	Nov/30	9	36.5	39.2	36.94(-0.04)	32.93(-0.24)	24.49(-0.6)	40.38	1.1	20	338(0.1)	50	[-1]	[-17]	[388]	-11	818	RG	1.3	SmallShort?	(-1)	-16	0	-3	20	0.3,32	63
28	Nov/27	15	36.03	38.83	36.96(-5.14)	33.01(-11.07)	24.64(-25.21)	0	-9.9	22	338(98.5)	-25	[-141]	[-873]	[-472]	-114	-11190	DT	-2	HoldShort?	(-148)	-691	0	-42	-20	-3.1,14	78
29	Nov/27	14	36.03	38.83	38.96(-4.74)	37.12(-9.96)	32.95(-20.24)	0	-9.9	22	240(218.9)	-25	[-130]	[-717]	[-1237]	-136	-10328	DT	-3.8	HoldShort	(-138)	-553	-2681	-58	-20	-4.5,27	78
30	Nov/27	13	36.03	38.83	40.9(0.3)	41.23(0.04)	41.31(-0.12)	41.06	1.4	22	21(-3.7)	50	[8]	[4]	[-6]	-2	-296	CR	-0.3	HoldShort	(8)	-3	3	-23	-20	0.2,43	78

31	Nov/27	12	36.03	38.83	40.78(0.31)	41.21(0.12)	41.36(-0.03)	41.01	1.4	22	25(-3.4)	50	[9]	[8]	[-10]	13	-264	CR	-0.4	HoldShort	(8)	-1	-6	-22	-20	0.3,55	78
32	Nov/27	11	36.03	38.83	40.65(0.33)	41.16(-0.01)	41.37(-0.03)	41.11	1.4	22	28(-2.9)	50	[9]	[6]	[-12]	38	-233	CR	-0.3	HoldShort	(9)	-1	-28	-11	-14	0.5,75	78
33	Nov/27	10	36.03	38.83	40.52(0.43)	41.16(0.16)	41.38(0.21)	41.54	1.5	22	31(-2)	50	[12]	[15]	[-4]	66	-134	CR	0.1	HoldShort	(11)	6	-18	-1	20	0.9,93	78
34	Nov/27	9	36.03	38.83	40.35(0.47)	41.1(0.22)	41.29(0.35)	41.82	1.6	22	33(-1.4)	50	[13]	[20]	[18]	79	-28	UT	0.4	HoldLong?	(13)	10	34	2	20	1.2,99	78
35	Nov/25	15	35.51	38.18	40.16(0.43)	41.01(0.07)	41.15(0.2)	41.3	1.6	23	34(-2.4)	50	[12]	[14]	[8]	72	-104	UT	0.1	OpenLong?	(11)	6	14	0	20	0.9,99	76

36	Nov/25	14	35.51	38.18	39.99(0.5)	40.98(0.08)	41.07(0.29)	41.08	1.5	23	37(-2.1)	50	[14]	[17]	[-2]	69	-166	CR	0	HoldShort	(12)	8	-5	0	-5	0.8,99	76
37	Nov/25	13	35.51	38.18	39.79(0.49)	40.95(0.12)	40.95(0.01)	41.16	1.5	23	39(-1.4)	50	[13]	[10]	[3]	74	-156	UT	0.1	OpenLong	(14)	0	4	2	10	1,99	76
38	Nov/25	12	35.51	38.18	39.6(0.51)	40.9(0.23)	40.95(0.12)	41.1	1.5	23	40(-1)	50	[14]	[15]	[-1]	72	-112	CR	0.1	HoldShort	(14)	3	0	2	-17	1,97	76
39	Nov/25	11	35.51	38.18	39.4(0.51)	40.81(0.59)	40.9(0.06)	41.1	1.5	23	41(-0.1)	50	[14]	[18]	[-2]	69	-77	CR	0.1	HoldShort	(14)	2	12	-6	-20	1.1,91	76
40	Nov/25	10	35.51	38.18	39.2(0.47)	40.57(0.56)	40.88(-0.04)	40.91	1.5	23	41(0.6)	50	[13]	[15]	[4]	69	-52	UT	0	OpenLong	(14)	-1	27	-6	-20	1.1,91	76

41	Nov/25	9	35.51	38.18	39.02(0.38)	40.34(0.48)	40.9(-0.1)	40.5	1.3	23	41(0.6)	50	[10]	[11]	[-21]	67	-34	CR	-0.3	HoldShort?	(12)	-3	-41	-9	-20	1,92	76
42	Nov/24	15	34.92	37.55	38.87(0.43)	40.15(0.71)	40.94(0.2)	41.13	1.8	22	40(0.3)	50	[12]	[22]	[7]	87	192	UT	0.1	HoldLong?	(13)	6	17	-6	20	1.5,99	79
43	Nov/24	14	34.92	37.55	38.7(0.39)	39.87(0.68)	40.86(0.37)	40.87	1.7	22	40(2.2)	50	[11]	[26]	[-2]	87	254	CR	0	OpenShort	(11)	10	-7	-7	20	1.5,99	79
44	Nov/24	13	34.92	37.55	38.55(0.43)	39.6(0.73)	40.71(1.11)	40.98	1.7	22	38(3.3)	50	[12]	[47]	[5]	95	473	UT	0.2	OpenLong	(12)	30	-2	-9	20	1.8,100	79
45	Nov/24	12	34.92	37.55	38.39(0.43)	39.31(0.82)	40.26(1.18)	41.01	1.7	22	34(4.2)	50	[12]	[50]	[15]	105	542	UT	0.6	HoldLong	(12)	32	19	-8	20	2.2,100	79

46	Nov/24	11	34.92	37.55	38.23(0.4)	38.99(0.92)	39.79(1.11)	40.72	1.6	22	30(4.4)	50	[11]	[50]	[10]	108	523	UT	0.9	HoldLong	(11)	30	-1	3	20	2.3,100	79
47	Nov/24	10	34.92	37.55	38.08(0.42)	38.64(0.92)	39.35(1.22)	40.73	1.6	22	26(6.4)	50	[12]	[53]	[29]	123	581	UT	1.5	HoldLong	(11)	33	40	8	20	2.9,100	79
48	Nov/24	9	34.92	37.55	37.92(0.31)	38.29(0.78)	38.88(1.02)	40.13	1.5	22	19(6)	50	[9]	[45]	[53]	130	524	UT	1.8	HoldLong?	(9)	28	97	43	20	3.2,100	79
49	Nov/23	15	34.38	37.08	37.8(0.09)	37.99(0.42)	38.49(0.33)	38.73	1.3	19	13(-0.2)	50	[3]	[18]	[12]	100	239	UT	0.5	CloseLong?	(4)	9	6	33	20	2,100	74
50	Nov/23	14	34.38	37.08	37.77(0.06)	37.83(0.37)	38.36(0.44)	38.64	1.3	19	14(0.4)	50	[2]	[19]	[13]	100	282	UT	0.6	CloseLong	(3)	12	7	33	20	2,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI