|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $95.6700 One month high (close): $114.9950
CYBR Daily Change: 1.73% Daily StdDev 2.42% CYBR EMA_5_Trend: 0.52% 10Minute StdDev: $1.4914
Latest Price : $114.5(1.73%) | Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.8) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($0.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 108.59 | 111.97 | 113.24(0.03) | 113.22(0.28) | 114.84(0.53) | 114.86 | 1.4 | | 12 | 32(0.8) | 50 | [1] | [31] | [-5] | 66 | 249 | CR | 0 | HoldShort | | (2) | 22 | -27 | 7 | 20 | 1.1,88 | 78 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -6.11%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.24(hourly_sma_20 -1.41%) 113.22(hourly_sma_10 -1.43%) 111.97(daily_ema_10 -2.52%) 108.59(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 108.59 | 111.97 | 113.21(0.07) | 112.9(0.26) | 114.23(0.74) | 115.66 | 1.6 | | 12 | 31(1.6) | 50 | [3] | [39] | [13] | 92 | 342 | UT | 1 | OpenLong | | (3) | 31 | -14 | 49 | 20 | 1.8,97 | 78 | | 3 | Dec/3 | 10 | 108.59 | 111.97 | 113.13(0.07) | 112.61(0.29) | 113.39(0.79) | 116.07 | 1.7 | | 12 | 30(3.3) | 50 | [3] | [42] | [27] | 80 | 395 | UT | 2 | OpenLong | | (4) | 33 | 24 | 43 | 20 | 2.2,75 | 78 | | 4 | Dec/3 | 9 | 108.59 | 111.97 | 113.05(0.06) | 112.28(0.2) | 112.5(0.68) | 115.38 | 1.5 | | 12 | 26(1.9) | 50 | [3] | [35] | [54] | 46 | 324 | UT | 2.5 | OpenLong? | | (2) | 28 | 111 | 31 | 20 | 2,46 | 78 | | 5 | Dec/2 | 15 | 108.18 | 111.19 | 112.99(-0.08) | 112.06(-0.09) | 111.74(0.12) | 112.22 | 0.9 | | 12 | 24(-541.6) | 50 | [-3] | [5] | [7] | -55 | 47 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | -4 | 20 | -0.7,13 | 77 | | | | |
| 6 | Dec/2 | 14 | 108.18 | 111.19 | 113.08(5.2) | 112.16(-0.09) | 111.6(0.03) | 111.83 | 0.9 | | 12 | 566(-214.2) | 50 | [208] | [54] | [4] | -48 | -5386 | UT | 0 | OpenLong | | (-4) | 1 | 13 | -3 | -4 | -0.1,5 | 77 | | 7 | Dec/2 | 13 | 108.18 | 111.19 | 107.49(5.47) | 112.26(-0.18) | 111.56(-0.25) | 111.45 | 0.8 | | 12 | 780(-150.4) | 50 | [219] | [44] | [-5] | -46 | -5251 | CR | -0 | HoldShort | | (215) | -10 | -6 | -13 | -13 | 0.1,2 | 77 | | 8 | Dec/2 | 12 | 108.18 | 111.19 | 101.92(5.79) | 112.46(-0.23) | 111.83(-0.21) | 111.62 | 0.8 | | 12 | 931(-0.6) | 50 | [232] | [47] | [-4] | -43 | -4986 | CR | -0 | HoldShort | | (228) | -8 | 1 | -23 | -3 | 0.2,2 | 77 | | 9 | Dec/2 | 11 | 108.18 | 111.19 | 96.34(-0.07) | 112.72(-0.25) | 112.07(-0.27) | 111.59 | 0.8 | | 12 | 931(-0.8) | -10 | [-3] | [-14] | [-4] | -39 | 1582 | DT | -0 | OpenShort | | (242) | -11 | 2 | -22 | -16 | 0.4,1 | 77 | | 10 | Dec/2 | 10 | 108.18 | 111.19 | 96.41(-0.1) | 113.01(-0.23) | 112.38(-0.3) | 111.52 | 0.8 | | 12 | 932(-0.9) | -25 | [-4] | [-15] | [-9] | -7 | 1595 | DT | -0 | OpenShort | | (-3) | -12 | -4 | -22 | -20 | 0.4,33 | 77 | | | | |
| 11 | Dec/2 | 9 | 108.18 | 111.19 | 96.51(-0.1) | 113.27(-0.22) | 112.72(-0.21) | 111.64 | 0.8 | | 12 | 933(-0.7) | -40 | [-4] | [-11] | [-20] | 25 | 1618 | DT | -0 | OpenShort? | | (-4) | -8 | -41 | -11 | -20 | 0.4,65 | 77 | | 12 | Dec/1 | 15 | 107.63 | 110.52 | 96.61(-0.02) | 113.52(-0.1) | 112.96(-0.12) | 112.8 | 1.2 | | 12 | 934(19.8) | 10 | [-1] | [-4] | [-4] | 26 | 1670 | RG | -0 | Wait? | | (-2) | -5 | 0 | -11 | -20 | 0.4,66 | 86 | | 13 | Dec/1 | 14 | 107.63 | 110.52 | 96.63(0.06) | 113.64(-0.15) | 113.09(-0.24) | 112.8 | 1.2 | | 12 | 914(0.4) | 20 | [2] | [-9] | [-5] | 59 | 1548 | DR | -0 | OpenShort | | (-1) | -10 | -11 | 0 | -20 | 0.4,99 | 86 | | 14 | Dec/1 | 13 | 107.63 | 110.52 | 96.57(0.07) | 113.81(-0.09) | 113.36(-0.24) | 113.13 | 1.3 | | 12 | 913(0.9) | 30 | [3] | [-8] | [-3] | 59 | 1578 | DR | -0 | OpenShort | | (3) | -10 | -4 | -0 | -20 | 0.4,99 | 86 | | 15 | Dec/1 | 12 | 107.63 | 110.52 | 96.5(0.11) | 113.91(-0.08) | 113.64(-0.15) | 113.24 | 1.3 | | 12 | 912(1) | 50 | [4] | [-4] | [3] | 59 | 1580 | RG | -0 | Wait | | (3) | -6 | 14 | -1 | -20 | 0.4,99 | 86 | | | | |
| 16 | Dec/1 | 11 | 107.63 | 110.52 | 96.39(0.11) | 114.01(10.99) | 113.82(-0.23) | 112.84 | 1.2 | | 12 | 911(0.9) | -5 | [4] | [214] | [-149] | 59 | 1540 | CR | -0 | HoldShort | | (4) | -9 | -22 | -1 | -20 | 0.4,99 | 86 | | 17 | Dec/1 | 10 | 107.63 | 110.52 | 96.28(0.14) | 102.72(12.41) | 114.08(-0.09) | 113.46 | 1.3 | | 12 | 911(1.4) | 50 | [6] | [249] | [-93] | 60 | 1615 | CR | -0 | HoldShort | | (6) | -4 | -24 | -1 | -20 | 0.4,100 | 86 | | 18 | Dec/1 | 9 | 107.63 | 110.52 | 96.15(0.21) | 91.38(14.28) | 114.19(-0.07) | 114.16 | 1.5 | | 12 | 909(1.9) | 50 | [8] | [287] | [-44] | 63 | 1639 | CR | -0 | HoldShort? | | (8) | -3 | -12 | 0 | -20 | 0.5,100 | 86 | | 19 | Nov/30 | 15 | 106.98 | 109.86 | 95.94(0.25) | 79.96(0.19) | 114.26(0.06) | 114.5 | 1.7 | | 14 | 907(24.4) | 50 | [10] | [12] | [142] | 63 | 1691 | UT | 0 | OpenLong? | | (9) | 2 | 13 | 0 | 20 | 0.5,100 | 63 | | 20 | Nov/30 | 14 | 106.98 | 109.86 | 95.7(0.23) | 79.81(0.08) | 114.19(-0.01) | 114.13 | 1.6 | | 14 | 883(1.6) | 50 | [9] | [7] | [165] | 63 | 1694 | UT | -0 | OpenLong | | (10) | -0 | -1 | 0 | 20 | 0.5,100 | 63 | | | | |
| 21 | Nov/30 | 13 | 106.98 | 109.86 | 95.48(0.2) | 79.75(0.06) | 114.2(24.99) | 114.15 | 1.6 | | 14 | 881(1.3) | 50 | [8] | [1010] | [212] | 63 | 8130 | UT | -0 | OpenLong | | (9) | 1004 | 5 | 11 | 20 | 0.5,100 | 63 | | 22 | Nov/30 | 12 | 106.98 | 109.86 | 95.29(0.14) | 79.7(0.11) | 91.37(33.26) | 114 | 1.6 | | 14 | 880(0.9) | 50 | [6] | [1343] | [272] | 63 | 10299 | UT | 0.6 | OpenLong | | (8) | 1336 | -19 | 23 | 20 | 0.5,100 | 63 | | 23 | Nov/30 | 11 | 106.98 | 109.86 | 95.16(0.14) | 79.61(0.35) | 68.57(50.19) | 114.55 | 1.7 | | 14 | 879(1.4) | 50 | [6] | [2028] | [424] | 63 | 14697 | UT | 1.2 | OpenLong | | (7) | 2016 | 15 | 58 | 20 | 0.5,100 | 63 | | 24 | Nov/30 | 10 | 106.98 | 109.86 | 95.03(0.13) | 79.33(0.3) | 45.66(0.5) | 114.12 | 1.6 | | 14 | 878(1.1) | 50 | [5] | [31] | [813] | 30 | 2005 | UT | 1.7 | OpenLong | | (5) | 20 | -2 | 43 | 20 | 0.5,67 | 63 | | 25 | Nov/30 | 9 | 106.98 | 109.86 | 94.91(0.13) | 79.1(0.41) | 45.43(0.29) | 114.17 | 1.6 | | 14 | 877(1.3) | 50 | [5] | [25] | [INF] | -5 | 1972 | UT | 1.8 | OpenLong? | | (6) | 12 | INF | 33 | 20 | 0.5,33 | 63 | | | | |
| 26 | Nov/27 | 15 | 106.18 | 108.93 | 94.78(-5.55) | 78.78(-12.32) | 45.3(-33.42) | 0 | -24.5 | | 12 | 875(120.8) | -25 | [-223] | [-1642] | [NAN] | -110 | -12863 | DT | -1.2 | HoldShort? | | (-232) | -1342 | NAN | -63 | -20 | -2.4,0 | 57 | | 27 | Nov/27 | 14 | 106.18 | 108.93 | 100.35(-5.24) | 89.85(-10.97) | 68.04(-24.95) | 0 | -24.5 | | 12 | 754(207) | -25 | [-210] | [-1272] | [NAN] | -100 | -11019 | DT | -2.1 | HoldShort | | (-219) | -1002 | NAN | -65 | -20 | -3.1,28 | 57 | | 28 | Nov/27 | 13 | 106.18 | 108.93 | 105.9(-4.97) | 100.92(-9.83) | 90.66(-19.77) | 0 | -24.5 | | 12 | 547(520.9) | -25 | [-200] | [-1038] | [-1654] | -104 | -9972 | DT | -3.8 | HoldShort | | (-206) | -794 | -3937 | -69 | -20 | -4.5,59 | 57 | | 29 | Nov/27 | 12 | 106.18 | 108.93 | 111.43(0.12) | 111.93(0.31) | 113(0.22) | 113.01 | 1.6 | | 12 | 27(-0.7) | 50 | [5] | [19] | [-6] | 78 | 74 | CR | 0 | OpenShort | | (4) | 9 | -17 | -7 | 5 | 1.4,93 | 57 | | 30 | Nov/27 | 11 | 106.18 | 108.93 | 111.3(0.2) | 111.59(0.33) | 112.76(0.44) | 113.49 | 1.7 | | 12 | 27(0.7) | 50 | [8] | [29] | [4] | 96 | 108 | UT | 0.6 | HoldLong | | (6) | 18 | -7 | 12 | 20 | 1.9,98 | 57 | | | | |
| 31 | Nov/27 | 10 | 106.18 | 108.93 | 111.08(0.21) | 111.22(0.31) | 112.26(0.54) | 113.68 | 1.7 | | 12 | 27(3.1) | 50 | [8] | [33] | [17] | 104 | 154 | UT | 1.2 | HoldLong | | (9) | 22 | 20 | 17 | 20 | 2.3,96 | 57 | | 32 | Nov/27 | 9 | 106.18 | 108.93 | 110.85(0.16) | 110.88(0.16) | 111.66(0.43) | 113.1 | 1.6 | | 12 | 23(3) | 50 | [6] | [25] | [29] | 98 | 147 | UT | 1.4 | OpenLong? | | (8) | 17 | 49 | 25 | 20 | 2.2,93 | 57 | | 33 | Nov/25 | 15 | 105.63 | 107.99 | 110.67(0.08) | 110.71(-0.02) | 111.19(0.3) | 111.72 | 1.5 | | 10 | 20(-1.4) | 50 | [3] | [15] | [8] | 60 | 85 | UT | 0.6 | OpenLong? | | (4) | 12 | -2 | 19 | 20 | 1.2,80 | 54 | | 34 | Nov/25 | 14 | 105.63 | 107.99 | 110.59(0.1) | 110.73(0.01) | 110.85(0.39) | 111.78 | 1.5 | | 10 | 22(0.7) | 50 | [4] | [19] | [17] | 53 | 107 | UT | 1.1 | OpenLong | | (4) | 16 | 27 | 19 | 20 | 1.4,68 | 54 | | 35 | Nov/25 | 13 | 105.63 | 107.99 | 110.48(0.06) | 110.72(-0.06) | 110.42(0.22) | 111.02 | 1.3 | | 10 | 21(-0.1) | 50 | [2] | [11] | [10] | 22 | 45 | UT | 0.7 | OpenLong | | (2) | 9 | 13 | 18 | 20 | 0.6,57 | 54 | | | | |
| 36 | Nov/25 | 12 | 105.63 | 107.99 | 110.41(0.04) | 110.79(-0.06) | 110.18(0.08) | 110.65 | 1.3 | | 10 | 21(-0.5) | 50 | [2] | [5] | [1] | 4 | -0 | UT | 0.6 | OpenLong | | (2) | 3 | -4 | 14 | 4 | 0.3,46 | 54 | | 37 | Nov/25 | 11 | 105.63 | 107.99 | 110.36(0.06) | 110.86(-0.02) | 110.1(-0.12) | 110.75 | 1.3 | | 10 | 22(-0.3) | 50 | [2] | [-2] | [9] | -3 | -52 | RG | 0.7 | Wait | | (2) | -5 | 25 | 3 | -2 | 0.4,37 | 54 | | 38 | Nov/25 | 10 | 105.63 | 107.99 | 110.3(0.03) | 110.88(-0.06) | 110.23(-0.35) | 110.06 | 1.1 | | 10 | 22(-0.7) | 45 | [1] | [-12] | [-1] | -31 | -139 | DR | -0.2 | OpenShort | | (1) | -14 | 16 | -19 | -20 | -0.3,27 | 54 | | 39 | Nov/25 | 9 | 105.63 | 107.99 | 110.27(0.02) | 110.94(-0.06) | 110.61(-0.38) | 109.62 | 1 | | 10 | 23(-2.8) | 20 | [1] | [-13] | [-14] | -39 | -177 | DR | -1.1 | OpenShort? | | (0) | -15 | -7 | -37 | -20 | -0.7,29 | 54 | | 40 | Nov/24 | 15 | 105.17 | 107.2 | 110.25(0.09) | 111(0.06) | 111.03(-0.33) | 109.83 | 1.2 | | 10 | 26(-3.9) | 30 | [4] | [-7] | [-17] | -11 | -215 | DR | -1.2 | OpenShort? | | (1) | -13 | -14 | -35 | -20 | -0.4,49 | 55 | | | | |
| 41 | Nov/24 | 14 | 105.17 | 107.2 | 110.15(0.09) | 110.94(0.11) | 111.39(-0.2) | 110.22 | 1.3 | | 10 | 29(-2) | 25 | [4] | [-1] | [-23] | 26 | -132 | DR | -1.1 | OpenShort | | (4) | -8 | -42 | -22 | -20 | 0.1,73 | 55 | | 42 | Nov/24 | 13 | 105.17 | 107.2 | 110.05(0.15) | 110.82(0.17) | 111.61(0.07) | 111.41 | 1.7 | | 10 | 31(-0.8) | 50 | [6] | [12] | [-8] | 73 | -15 | CR | -0.2 | HoldShort | | (6) | 3 | -20 | -7 | 1 | 1.2,93 | 55 | | 43 | Nov/24 | 12 | 105.17 | 107.2 | 109.88(0.18) | 110.64(0.18) | 111.53(0.23) | 111.98 | 1.8 | | 10 | 32(0.5) | 50 | [7] | [19] | [7] | 93 | 66 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | -1 | 20 | 1.7,100 | 55 | | 44 | Nov/24 | 11 | 105.17 | 107.2 | 109.68(0.19) | 110.44(0.19) | 111.27(0.26) | 111.69 | 1.7 | | 10 | 32(-0.6) | 50 | [8] | [20] | [4] | 93 | 53 | UT | 0.4 | HoldLong | | (7) | 10 | 1 | 1 | 20 | 1.7,100 | 55 | | 45 | Nov/24 | 10 | 105.17 | 107.2 | 109.48(0.22) | 110.24(0.19) | 110.98(0.45) | 111.67 | 1.7 | | 10 | 32(1.8) | 50 | [9] | [28] | [9] | 95 | 91 | UT | 0.6 | OpenLong | | (8) | 18 | 12 | 6 | 20 | 1.8,100 | 55 | | | | |
| 46 | Nov/24 | 9 | 105.17 | 107.2 | 109.24(0.16) | 110.03(0.15) | 110.48(0.42) | 111.32 | 1.6 | | 10 | 31(-1.4) | 50 | [6] | [25] | [10] | 95 | 134 | UT | 0.7 | HoldLong? | | (8) | 17 | 12 | 11 | 20 | 1.8,100 | 55 | | 47 | Nov/23 | 15 | 104.9 | 105.85 | 109.06(0.22) | 109.87(0.14) | 110.02(0.25) | 110.98 | 1.7 | | 6 | 32(-1) | 50 | [9] | [17] | [10] | 90 | 20 | UT | 0.8 | HoldLong? | | (6) | 10 | 10 | 18 | 20 | 1.6,100 | 63 | | 48 | Nov/23 | 14 | 104.9 | 105.85 | 108.83(0.18) | 109.72(0.12) | 109.75(0.13) | 110.7 | 1.6 | | 6 | 33(1) | 50 | [7] | [12] | [13] | 78 | 20 | UT | 0.8 | HoldLong | | (8) | 5 | 17 | 26 | 20 | 1.6,88 | 63 | | 49 | Nov/23 | 13 | 104.9 | 105.85 | 108.63(0.14) | 109.59(0.09) | 109.61(0.11) | 110.24 | 1.5 | | 6 | 32(0.8) | 50 | [6] | [10] | [18] | 63 | 36 | UT | 0.5 | OpenLong | | (7) | 4 | 39 | 21 | 20 | 1.4,78 | 63 | | 50 | Nov/23 | 12 | 104.9 | 105.85 | 108.47(0.09) | 109.49(0.11) | 109.49(-0.09) | 109.15 | 1.2 | | 6 | 31(-0.7) | 35 | [4] | [2] | [-1] | 36 | -54 | CR | -0.3 | HoldShort | | (4) | -4 | 4 | 12 | -20 | 0.6,71 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|