CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $95.6700 One month high (close): $114.9950

CYBR Daily Change: 1.73% Daily StdDev 2.42% CYBR EMA_5_Trend: 0.52% 10Minute StdDev: $1.4914

Latest Price : $114.5(1.73%)

Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.8) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($0.8)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	10	108.59	111.97	113.13(0.07)	112.61(0.29)	113.39(0.79)	116.07	1.7	12	30(3.3)	50	[3]	[42]	[27]	80	395	UT	2	OpenLong	(4)	33	24	43	20	2.2,75	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.13(hourly_sma_20 -2.53%) 112.61(hourly_sma_10 -2.98%) 111.97(daily_ema_10 -3.53%) 108.59(daily_ema_20 -6.44%) Resistance Levels:

2	Dec/3	9	108.59	111.97	113.05(0.06)	112.28(0.2)	112.5(0.68)	115.38	1.5	12	26(1.9)	50	[3]	[35]	[54]	46	324	UT	2.5	OpenLong?	(2)	28	111	31	20	2,46	78
3	Dec/2	15	108.18	111.19	112.99(-0.08)	112.06(-0.09)	111.74(0.12)	112.22	0.9	12	24(-541.6)	50	[-3]	[5]	[7]	-55	47	UR	0.4	SmallShort?	(-4)	5	14	-4	20	-0.7,13	77
4	Dec/2	14	108.18	111.19	113.08(5.2)	112.16(-0.09)	111.6(0.03)	111.83	0.9	12	566(-214.2)	50	[208]	[54]	[4]	-48	-5386	UT	0	OpenLong	(-4)	1	13	-3	-4	-0.1,5	77
5	Dec/2	13	108.18	111.19	107.49(5.47)	112.26(-0.18)	111.56(-0.25)	111.45	0.8	12	780(-150.4)	50	[219]	[44]	[-5]	-46	-5251	CR	-0	HoldShort	(215)	-10	-6	-13	-13	0.1,2	77

6	Dec/2	12	108.18	111.19	101.92(5.79)	112.46(-0.23)	111.83(-0.21)	111.62	0.8	12	931(-0.6)	50	[232]	[47]	[-4]	-43	-4986	CR	-0	HoldShort	(228)	-8	1	-23	-3	0.2,2	77
7	Dec/2	11	108.18	111.19	96.34(-0.07)	112.72(-0.25)	112.07(-0.27)	111.59	0.8	12	931(-0.8)	-10	[-3]	[-14]	[-4]	-39	1582	DT	-0	OpenShort	(242)	-11	2	-22	-16	0.4,1	77
8	Dec/2	10	108.18	111.19	96.41(-0.1)	113.01(-0.23)	112.38(-0.3)	111.52	0.8	12	932(-0.9)	-25	[-4]	[-15]	[-9]	-7	1595	DT	-0	OpenShort	(-3)	-12	-4	-22	-20	0.4,33	77
9	Dec/2	9	108.18	111.19	96.51(-0.1)	113.27(-0.22)	112.72(-0.21)	111.64	0.8	12	933(-0.7)	-40	[-4]	[-11]	[-20]	25	1618	DT	-0	OpenShort?	(-4)	-8	-41	-11	-20	0.4,65	77
10	Dec/1	15	107.63	110.52	96.61(-0.02)	113.52(-0.1)	112.96(-0.12)	112.8	1.2	12	934(19.8)	10	[-1]	[-4]	[-4]	26	1670	RG	-0	Wait?	(-2)	-5	0	-11	-20	0.4,66	86

11	Dec/1	14	107.63	110.52	96.63(0.06)	113.64(-0.15)	113.09(-0.24)	112.8	1.2	12	914(0.4)	20	[2]	[-9]	[-5]	59	1548	DR	-0	OpenShort	(-1)	-10	-11	0	-20	0.4,99	86
12	Dec/1	13	107.63	110.52	96.57(0.07)	113.81(-0.09)	113.36(-0.24)	113.13	1.3	12	913(0.9)	30	[3]	[-8]	[-3]	59	1578	DR	-0	OpenShort	(3)	-10	-4	-0	-20	0.4,99	86
13	Dec/1	12	107.63	110.52	96.5(0.11)	113.91(-0.08)	113.64(-0.15)	113.24	1.3	12	912(1)	50	[4]	[-4]	[3]	59	1580	RG	-0	Wait	(3)	-6	14	-1	-20	0.4,99	86
14	Dec/1	11	107.63	110.52	96.39(0.11)	114.01(10.99)	113.82(-0.23)	112.84	1.2	12	911(0.9)	-5	[4]	[214]	[-149]	59	1540	CR	-0	HoldShort	(4)	-9	-22	-1	-20	0.4,99	86
15	Dec/1	10	107.63	110.52	96.28(0.14)	102.72(12.41)	114.08(-0.09)	113.46	1.3	12	911(1.4)	50	[6]	[249]	[-93]	60	1615	CR	-0	HoldShort	(6)	-4	-24	-1	-20	0.4,100	86

16	Dec/1	9	107.63	110.52	96.15(0.21)	91.38(14.28)	114.19(-0.07)	114.16	1.5	12	909(1.9)	50	[8]	[287]	[-44]	63	1639	CR	-0	HoldShort?	(8)	-3	-12	0	-20	0.5,100	86
17	Nov/30	15	106.98	109.86	95.94(0.25)	79.96(0.19)	114.26(0.06)	114.5	1.7	14	907(24.4)	50	[10]	[12]	[142]	63	1691	UT	0	OpenLong?	(9)	2	13	0	20	0.5,100	63
18	Nov/30	14	106.98	109.86	95.7(0.23)	79.81(0.08)	114.19(-0.01)	114.13	1.6	14	883(1.6)	50	[9]	[7]	[165]	63	1694	UT	-0	OpenLong	(10)	-0	-1	0	20	0.5,100	63
19	Nov/30	13	106.98	109.86	95.48(0.2)	79.75(0.06)	114.2(24.99)	114.15	1.6	14	881(1.3)	50	[8]	[1010]	[212]	63	8130	UT	-0	OpenLong	(9)	1004	5	11	20	0.5,100	63
20	Nov/30	12	106.98	109.86	95.29(0.14)	79.7(0.11)	91.37(33.26)	114	1.6	14	880(0.9)	50	[6]	[1343]	[272]	63	10299	UT	0.6	OpenLong	(8)	1336	-19	23	20	0.5,100	63

21	Nov/30	11	106.98	109.86	95.16(0.14)	79.61(0.35)	68.57(50.19)	114.55	1.7	14	879(1.4)	50	[6]	[2028]	[424]	63	14697	UT	1.2	OpenLong	(7)	2016	15	58	20	0.5,100	63
22	Nov/30	10	106.98	109.86	95.03(0.13)	79.33(0.3)	45.66(0.5)	114.12	1.6	14	878(1.1)	50	[5]	[31]	[813]	30	2005	UT	1.7	OpenLong	(5)	20	-2	43	20	0.5,67	63
23	Nov/30	9	106.98	109.86	94.91(0.13)	79.1(0.41)	45.43(0.29)	114.17	1.6	14	877(1.3)	50	[5]	[25]	[INF]	-5	1972	UT	1.8	OpenLong?	(6)	12	INF	33	20	0.5,33	63
24	Nov/27	15	106.18	108.93	94.78(-5.55)	78.78(-12.32)	45.3(-33.42)	0	-24.5	12	875(120.8)	-25	[-223]	[-1642]	[NAN]	-110	-12863	DT	-1.2	HoldShort?	(-232)	-1342	NAN	-63	-20	-2.4,0	57
25	Nov/27	14	106.18	108.93	100.35(-5.24)	89.85(-10.97)	68.04(-24.95)	0	-24.5	12	754(207)	-25	[-210]	[-1272]	[NAN]	-100	-11019	DT	-2.1	HoldShort	(-219)	-1002	NAN	-65	-20	-3.1,28	57

26	Nov/27	13	106.18	108.93	105.9(-4.97)	100.92(-9.83)	90.66(-19.77)	0	-24.5	12	547(520.9)	-25	[-200]	[-1038]	[-1654]	-104	-9972	DT	-3.8	HoldShort	(-206)	-794	-3937	-69	-20	-4.5,59	57
27	Nov/27	12	106.18	108.93	111.43(0.12)	111.93(0.31)	113(0.22)	113.01	1.6	12	27(-0.7)	50	[5]	[19]	[-6]	78	74	CR	0	OpenShort	(4)	9	-17	-7	5	1.4,93	57
28	Nov/27	11	106.18	108.93	111.3(0.2)	111.59(0.33)	112.76(0.44)	113.49	1.7	12	27(0.7)	50	[8]	[29]	[4]	96	108	UT	0.6	HoldLong	(6)	18	-7	12	20	1.9,98	57
29	Nov/27	10	106.18	108.93	111.08(0.21)	111.22(0.31)	112.26(0.54)	113.68	1.7	12	27(3.1)	50	[8]	[33]	[17]	104	154	UT	1.2	HoldLong	(9)	22	20	17	20	2.3,96	57
30	Nov/27	9	106.18	108.93	110.85(0.16)	110.88(0.16)	111.66(0.43)	113.1	1.6	12	23(3)	50	[6]	[25]	[29]	98	147	UT	1.4	OpenLong?	(8)	17	49	25	20	2.2,93	57

31	Nov/25	15	105.63	107.99	110.67(0.08)	110.71(-0.02)	111.19(0.3)	111.72	1.5	10	20(-1.4)	50	[3]	[15]	[8]	60	85	UT	0.6	OpenLong?	(4)	12	-2	19	20	1.2,80	54
32	Nov/25	14	105.63	107.99	110.59(0.1)	110.73(0.01)	110.85(0.39)	111.78	1.5	10	22(0.7)	50	[4]	[19]	[17]	53	107	UT	1.1	OpenLong	(4)	16	27	19	20	1.4,68	54
33	Nov/25	13	105.63	107.99	110.48(0.06)	110.72(-0.06)	110.42(0.22)	111.02	1.3	10	21(-0.1)	50	[2]	[11]	[10]	22	45	UT	0.7	OpenLong	(2)	9	13	18	20	0.6,57	54
34	Nov/25	12	105.63	107.99	110.41(0.04)	110.79(-0.06)	110.18(0.08)	110.65	1.3	10	21(-0.5)	50	[2]	[5]	[1]	4	-0	UT	0.6	OpenLong	(2)	3	-4	14	4	0.3,46	54
35	Nov/25	11	105.63	107.99	110.36(0.06)	110.86(-0.02)	110.1(-0.12)	110.75	1.3	10	22(-0.3)	50	[2]	[-2]	[9]	-3	-52	RG	0.7	Wait	(2)	-5	25	3	-2	0.4,37	54

36	Nov/25	10	105.63	107.99	110.3(0.03)	110.88(-0.06)	110.23(-0.35)	110.06	1.1	10	22(-0.7)	45	[1]	[-12]	[-1]	-31	-139	DR	-0.2	OpenShort	(1)	-14	16	-19	-20	-0.3,27	54
37	Nov/25	9	105.63	107.99	110.27(0.02)	110.94(-0.06)	110.61(-0.38)	109.62	1	10	23(-2.8)	20	[1]	[-13]	[-14]	-39	-177	DR	-1.1	OpenShort?	(0)	-15	-7	-37	-20	-0.7,29	54
38	Nov/24	15	105.17	107.2	110.25(0.09)	111(0.06)	111.03(-0.33)	109.83	1.2	10	26(-3.9)	30	[4]	[-7]	[-17]	-11	-215	DR	-1.2	OpenShort?	(1)	-13	-14	-35	-20	-0.4,49	55
39	Nov/24	14	105.17	107.2	110.15(0.09)	110.94(0.11)	111.39(-0.2)	110.22	1.3	10	29(-2)	25	[4]	[-1]	[-23]	26	-132	DR	-1.1	OpenShort	(4)	-8	-42	-22	-20	0.1,73	55
40	Nov/24	13	105.17	107.2	110.05(0.15)	110.82(0.17)	111.61(0.07)	111.41	1.7	10	31(-0.8)	50	[6]	[12]	[-8]	73	-15	CR	-0.2	HoldShort	(6)	3	-20	-7	1	1.2,93	55

41	Nov/24	12	105.17	107.2	109.88(0.18)	110.64(0.18)	111.53(0.23)	111.98	1.8	10	32(0.5)	50	[7]	[19]	[7]	93	66	UT	0.4	HoldLong	(8)	9	10	-1	20	1.7,100	55
42	Nov/24	11	105.17	107.2	109.68(0.19)	110.44(0.19)	111.27(0.26)	111.69	1.7	10	32(-0.6)	50	[8]	[20]	[4]	93	53	UT	0.4	HoldLong	(7)	10	1	1	20	1.7,100	55
43	Nov/24	10	105.17	107.2	109.48(0.22)	110.24(0.19)	110.98(0.45)	111.67	1.7	10	32(1.8)	50	[9]	[28]	[9]	95	91	UT	0.6	OpenLong	(8)	18	12	6	20	1.8,100	55
44	Nov/24	9	105.17	107.2	109.24(0.16)	110.03(0.15)	110.48(0.42)	111.32	1.6	10	31(-1.4)	50	[6]	[25]	[10]	95	134	UT	0.7	HoldLong?	(8)	17	12	11	20	1.8,100	55
45	Nov/23	15	104.9	105.85	109.06(0.22)	109.87(0.14)	110.02(0.25)	110.98	1.7	6	32(-1)	50	[9]	[17]	[10]	90	20	UT	0.8	HoldLong?	(6)	10	10	18	20	1.6,100	63

46	Nov/23	14	104.9	105.85	108.83(0.18)	109.72(0.12)	109.75(0.13)	110.7	1.6	6	33(1)	50	[7]	[12]	[10]	78	20	UT	0.8	HoldLong	(8)	5	17	10	20	1.6,88	63
47	Nov/23	13	104.9	105.85	108.63(0.14)	109.59(0.09)	109.61(0.11)	110.24	1.5	6	32(0.8)	50	[6]	[10]	[14]	63	36	UT	0.5	OpenLong	(7)	4	39	-2	20	1.4,78	63
48	Nov/23	12	104.9	105.85	108.47(0.09)	109.49(0.11)	109.49(-0.09)	109.15	1.2	6	31(-0.7)	35	[4]	[2]	[-1]	36	-54	CR	-0.3	HoldShort	(4)	-4	4	12	-20	0.6,71	63
49	Nov/23	11	104.9	105.85	108.38(0.1)	109.37(0.08)	109.58(-0.12)	109.05	1.1	6	32(-3)	25	[4]	[-0]	[-6]	47	-72	DR	-0.5	OpenShort	(4)	-5	-19	16	-20	0.6,82	63
50	Nov/23	10	104.9	105.85	108.28(0.18)	109.28(0.14)	109.71(0.02)	109.59	1.3	6	35(-3)	50	[7]	[8]	[-2]	70	-58	CR	-0.1	HoldShort	(5)	1	-15	23	-12	1,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI