|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $71.9900 One month high (close): $78.7600
CTSH Daily Change: 0.79% Daily StdDev 1.5% CTSH EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $78.71(0.79%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 76.87 | 77.89 | 78.25(0.02) | 78.38(-0.06) | 78.26(-0.05) | 78.07 | 0.8 | | 12 | 23(-0.5) | 35 | [1] | [-2] | [-11] | -32 | -51 | DR | -0.5 | OpenShort? | | (2) | -3 | -22 | -13 | -13 | -0.5,31 | 61 | Sample size 11 Avg positive next hour return: 0.54%(55%) Avg negative next hour return: -0.06%(45%)
Daily Trend: %
Up Forces: 78.25(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 77.89(daily_ema_10 -0.23%) 76.87(daily_ema_20 -1.54%)
Resistance Levels: 78.38(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/2 | 15 | 76.59 | 77.51 | 78.23(0.03) | 78.38(-0) | 78.3(0.03) | 78.33 | 1 | | 10 | 23(-939.9) | 50 | [2] | [4] | [-1] | -4 | -12 | CR | 0.1 | HoldShort? | | (3) | 2 | 3 | -5 | -8 | 0.3,39 | 56 | | 3 | Dec/2 | 14 | 76.59 | 77.51 | 78.21(5.27) | 78.43(-0.01) | 78.28(-0.05) | 78.3 | 1 | | 10 | 963(-364.2) | 50 | [344] | [84] | [-2] | 0 | -5168 | CR | 0 | HoldShort | | (3) | -3 | 1 | -7 | -8 | 0,50 | 56 | | 4 | Dec/2 | 13 | 76.59 | 77.51 | 74.29(5.56) | 78.44(-0.04) | 78.32(-0.08) | 78.29 | 1 | | 10 | 1327(-254.7) | 50 | [363] | [86] | [-3] | 8 | -4931 | CR | -0 | HoldShort | | (371) | -5 | -2 | -9 | -5 | 0.2,53 | 56 | | 5 | Dec/2 | 12 | 76.59 | 77.51 | 70.38(5.9) | 78.47(-0.04) | 78.38(-0.14) | 78.31 | 1 | | 10 | 1582(0.3) | 50 | [386] | [87] | [-1] | 11 | -4689 | CR | -0 | HoldShort | | (393) | -9 | 4 | -14 | -4 | 0.3,53 | 56 | | | | |
| 6 | Dec/2 | 11 | 76.59 | 77.51 | 66.46(0.02) | 78.5(0.04) | 78.49(-0.08) | 78.26 | 1 | | 10 | 1582(0.4) | 20 | [1] | [-2] | [-4] | 20 | 1741 | DR | -0 | OpenShort | | (417) | -5 | 2 | -11 | -20 | 0.4,60 | 56 | | 7 | Dec/2 | 10 | 76.59 | 77.51 | 66.45(0.03) | 78.47(0.06) | 78.56(-0.03) | 78.24 | 1 | | 10 | 1581(0.3) | 15 | [2] | [2] | [-13] | 36 | 1733 | CR | -0 | HoldShort | | (1) | -2 | -24 | -9 | -20 | 0.4,76 | 56 | | 8 | Dec/2 | 9 | 76.59 | 77.51 | 66.43(0.04) | 78.42(0.1) | 78.59(0.05) | 78.52 | 1.1 | | 10 | 1581(0.6) | 35 | [3] | [9] | [-4] | 52 | 1793 | CR | -0 | HoldShort? | | (3) | 3 | -7 | -3 | -11 | 0.4,92 | 56 | | 9 | Dec/1 | 15 | 76.3 | 77.4 | 66.41(0.06) | 78.34(0.12) | 78.55(-0.01) | 78.6 | 1.2 | | 12 | 1580(178.2) | 40 | [4] | [6] | [-7] | 54 | 1779 | CR | 0 | HoldShort? | | (4) | -1 | -20 | -2 | -1 | 0.4,94 | 64 | | 10 | Dec/1 | 14 | 76.3 | 77.4 | 66.37(0.01) | 78.24(0.16) | 78.55(0.05) | 78.84 | 1.3 | | 12 | 1402(0.1) | 50 | [1] | [10] | [9] | 63 | 1883 | UT | 0 | OpenLong | | (4) | 3 | 21 | 1 | 16 | 0.5,100 | 64 | | | | |
| 11 | Dec/1 | 13 | 76.3 | 77.4 | 66.37(-0.01) | 78.12(0.11) | 78.51(0.16) | 78.59 | 1.2 | | 12 | 1402(-0.2) | 45 | [-1] | [16] | [8] | 60 | 1888 | UR | 0 | SmallShort | | (0) | 10 | 18 | 0 | 20 | 0.4,100 | 64 | | 12 | Dec/1 | 12 | 76.3 | 77.4 | 66.37(-0.04) | 78.04(0.07) | 78.38(0.15) | 78.38 | 1.1 | | 12 | 1402(-0.2) | 25 | [-3] | [13] | [2] | 60 | 1885 | UR | 0 | SmallShort | | (-2) | 10 | 2 | 0 | 14 | 0.4,100 | 64 | | 13 | Dec/1 | 11 | 76.3 | 77.4 | 66.4(-0.01) | 77.98(11.17) | 78.26(0.17) | 78.36 | 1.1 | | 12 | 1402(-0.1) | 50 | [-1] | [371] | [-144] | 60 | 1850 | RG | 0 | Wait | | (-3) | 11 | -21 | 0 | -20 | 0.4,100 | 64 | | 14 | Dec/1 | 10 | 76.3 | 77.4 | 66.41(0.02) | 70.15(12.63) | 78.13(0.25) | 78.61 | 1.2 | | 12 | 1402(0.2) | 50 | [1] | [423] | [-81] | 60 | 1881 | CR | 0 | HoldShort | | (1) | 16 | -2 | 0 | -20 | 0.4,100 | 64 | | 15 | Dec/1 | 9 | 76.3 | 77.4 | 66.4(0.02) | 62.29(14.46) | 77.93(0.27) | 78.63 | 1.2 | | 12 | 1402(-0.1) | 50 | [1] | [483] | [-17] | 59 | 1885 | CR | 0 | HoldShort? | | (1) | 17 | 60 | 0 | -20 | 0.4,99 | 64 | | | | |
| 16 | Nov/30 | 15 | 75.93 | 77.3 | 66.39(-0.05) | 54.42(-0.02) | 77.72(0.04) | 77.93 | 0.9 | | 13 | 1402(153.2) | 50 | [-3] | [3] | [145] | 59 | 1799 | UR | 0 | SmallShort? | | (-3) | 3 | 14 | 0 | 20 | 0.4,99 | 67 | | 17 | Nov/30 | 14 | 75.93 | 77.3 | 66.42(-0.06) | 54.43(-0.03) | 77.69(-0.02) | 77.77 | 0.8 | | 13 | 1249(-0.5) | 50 | [-4] | [-2] | [169] | 59 | 1763 | RG | 0 | Wait | | (-5) | -1 | 5 | 0 | 20 | 0.4,99 | 67 | | 18 | Nov/30 | 13 | 75.93 | 77.3 | 66.46(-0.05) | 54.44(-0.05) | 77.7(25) | 77.71 | 0.8 | | 13 | 1250(-0.6) | 50 | [-3] | [1602] | [213] | 59 | 7749 | UR | 0 | SmallShort | | (-4) | 1603 | 8 | 11 | 20 | 0.4,99 | 67 | | 19 | Nov/30 | 12 | 75.93 | 77.3 | 66.49(-0.06) | 54.47(-0.06) | 62.16(33.28) | 77.62 | 0.8 | | 13 | 1250(-0.6) | 50 | [-4] | [2132] | [284] | 59 | 9726 | UR | 0.6 | SmallShort | | (-4) | 2133 | 5 | 22 | 20 | 0.4,99 | 67 | | 20 | Nov/30 | 11 | 75.93 | 77.3 | 66.53(-0.06) | 54.5(-0.21) | 46.64(49.85) | 77.56 | 0.7 | | 13 | 1251(-0.6) | 50 | [-4] | [3189] | [424] | 59 | 13701 | UR | 1.1 | SmallShort | | (-4) | 3196 | -19 | 56 | 20 | 0.4,99 | 67 | | | | |
| 21 | Nov/30 | 10 | 75.93 | 77.3 | 66.57(-0.03) | 54.62(-0.17) | 31.12(-0.17) | 77.78 | 0.8 | | 13 | 1251(0.1) | 50 | [-2] | [-15] | [859] | 26 | 1668 | RG | 1.7 | SmallShort | | (-3) | -11 | -5 | 50 | 20 | 0.4,66 | 67 | | 22 | Nov/30 | 9 | 75.93 | 77.3 | 66.59(0.01) | 54.71(-0.18) | 31.17(-0.04) | 77.84 | 0.9 | | 13 | 1251(0.1) | 50 | [1] | [-7] | [INF] | -7 | 1671 | RG | 1.7 | SmallShort? | | (-2) | -3 | INF | 51 | -20 | 0.4,33 | 67 | | 23 | Nov/27 | 15 | 75.6 | 77.2 | 66.59(-5.5) | 54.81(-12.54) | 31.18(-33.34) | 0 | -32.6 | | 15 | 1251(261.1) | -25 | [-353] | [-2625] | [NAN] | -110 | -12726 | DT | -1.1 | HoldShort? | | (-389) | -2137 | NAN | -21 | -20 | -2.4,0 | 65 | | 24 | Nov/27 | 14 | 75.6 | 77.2 | 70.47(-5.19) | 62.67(-11.12) | 46.77(-25.01) | 0 | -32.6 | | 15 | 990(272.3) | -25 | [-333] | [-2040] | [NAN] | -124 | -11022 | DT | -2 | HoldShort | | (-367) | -1603 | NAN | -27 | -20 | -3.1,4 | 65 | | 25 | Nov/27 | 13 | 75.6 | 77.2 | 74.33(-4.91) | 70.51(-10) | 62.37(-20.15) | 0 | -32.6 | | 15 | 718(693) | -25 | [-315] | [-1688] | [-2565] | -159 | -10123 | DT | -3.7 | HoldShort | | (-346) | -1292 | -6667 | -49 | -20 | -4.5,4 | 65 | | | | |
| 26 | Nov/27 | 12 | 75.6 | 77.2 | 78.17(0.08) | 78.35(-0.09) | 78.11(-0.18) | 78.02 | 1 | | 15 | 25(-2.9) | 50 | [5] | [-11] | [-2] | -47 | -140 | DR | -0.2 | OpenShort | | (5) | -12 | 10 | -22 | -15 | -0.3,11 | 65 | | 27 | Nov/27 | 11 | 75.6 | 77.2 | 78.11(0.07) | 78.42(-0.07) | 78.25(-0.24) | 77.9 | 1 | | 15 | 28(-2.9) | 50 | [5] | [-14] | [-10] | -43 | -156 | DR | -0.5 | OpenShort | | (5) | -15 | -5 | -38 | -20 | -0.3,15 | 65 | | 28 | Nov/27 | 10 | 75.6 | 77.2 | 78.05(0.08) | 78.48(-0.04) | 78.43(-0.17) | 77.96 | 1 | | 15 | 31(-2.2) | 50 | [5] | [-9] | [-8] | -13 | -127 | DR | -0.7 | OpenShort | | (5) | -11 | 1 | -29 | -20 | -0.1,40 | 65 | | 29 | Nov/27 | 9 | 75.6 | 77.2 | 77.99(0.09) | 78.51(-0.07) | 78.56(-0.12) | 77.95 | 1 | | 15 | 33(-1.7) | 30 | [6] | [-6] | [-27] | 19 | -126 | DR | -0.8 | OpenShort? | | (6) | -8 | -63 | -18 | -20 | -0.1,71 | 65 | | 30 | Nov/25 | 15 | 75.25 | 76.99 | 77.92(0.12) | 78.56(0.05) | 78.66(0.09) | 78.7 | 1.4 | | 16 | 35(0.2) | 50 | [8] | [12] | [-2] | 71 | 6 | CR | 0.1 | HoldShort? | | (9) | 6 | -5 | 2 | -3 | 1,96 | 66 | | | | |
| 31 | Nov/25 | 14 | 75.25 | 76.99 | 77.83(0.18) | 78.52(0.06) | 78.59(0.01) | 78.76 | 1.4 | | 16 | 34(-1.3) | 50 | [12] | [8] | [0] | 75 | -53 | UT | 0.2 | HoldLong | | (9) | 1 | -3 | 2 | 14 | 1.1,97 | 66 | | 32 | Nov/25 | 13 | 75.25 | 76.99 | 77.69(0.17) | 78.47(0.14) | 78.58(0.08) | 78.8 | 1.4 | | 16 | 36(-0.7) | 50 | [11] | [15] | [6] | 73 | -6 | UT | 0.2 | OpenLong | | (12) | 5 | 18 | 0 | -1 | 1.2,93 | 66 | | 33 | Nov/25 | 12 | 75.25 | 76.99 | 77.56(0.16) | 78.36(0.12) | 78.52(0.07) | 78.59 | 1.3 | | 16 | 36(-0.3) | 50 | [10] | [13] | [3] | 66 | -8 | UT | 0.1 | OpenLong | | (11) | 5 | 15 | -7 | -9 | 1.1,88 | 66 | | 34 | Nov/25 | 11 | 75.25 | 76.99 | 77.43(0.14) | 78.27(0.17) | 78.52(-0) | 78.42 | 1.3 | | 16 | 37(-0.4) | 50 | [9] | [10] | [-2] | 68 | -5 | CR | -0.1 | HoldShort | | (11) | -0 | 3 | -7 | -18 | 1.1,90 | 66 | | 35 | Nov/25 | 10 | 75.25 | 76.99 | 77.32(0.15) | 78.14(0.2) | 78.47(0.03) | 78.38 | 1.2 | | 16 | 37(0) | 50 | [10] | [13] | [-11] | 73 | 2 | CR | -0.1 | HoldShort | | (9) | 2 | -28 | -5 | -15 | 1.1,95 | 66 | | | | |
| 36 | Nov/25 | 9 | 75.25 | 76.99 | 77.2(0.17) | 77.99(0.24) | 78.45(0.12) | 78.71 | 1.4 | | 16 | 37(1.5) | 50 | [11] | [21] | [6] | 88 | 63 | UT | 0.3 | OpenLong? | | (12) | 8 | 17 | -4 | 9 | 1.6,98 | 66 | | 37 | Nov/24 | 15 | 74.87 | 76.79 | 77.07(0.16) | 77.8(0.22) | 78.36(0.2) | 78.51 | 1.5 | | 17 | 36(0.1) | 50 | [10] | [26] | [6] | 88 | 84 | UT | 0.2 | HoldLong? | | (11) | 13 | 15 | -4 | 15 | 1.6,98 | 70 | | 38 | Nov/24 | 14 | 74.87 | 76.79 | 76.94(0.14) | 77.63(0.22) | 78.21(0.18) | 78.33 | 1.4 | | 17 | 35(1.6) | 50 | [9] | [24] | [-2] | 88 | 89 | CR | 0.1 | OpenShort | | (11) | 12 | -9 | -7 | 20 | 1.6,98 | 70 | | 39 | Nov/24 | 13 | 74.87 | 76.79 | 76.83(0.16) | 77.46(0.23) | 78.07(0.33) | 78.44 | 1.5 | | 17 | 34(1.7) | 50 | [10] | [34] | [8] | 100 | 135 | UT | 0.5 | HoldLong | | (11) | 21 | 15 | 0 | 20 | 2,100 | 70 | | 40 | Nov/24 | 12 | 74.87 | 76.79 | 76.71(0.19) | 77.28(0.19) | 77.81(0.37) | 78.26 | 1.4 | | 17 | 32(1.5) | 50 | [12] | [36] | [3] | 100 | 105 | TP | 0.6 | OpenShort | | (11) | 24 | -1 | -1 | 20 | 2,100 | 70 | | | | |
| 41 | Nov/24 | 11 | 74.87 | 76.79 | 76.57(0.2) | 77.14(0.29) | 77.53(0.37) | 78.27 | 1.4 | | 17 | 31(2.8) | 50 | [13] | [39] | [19] | 108 | 117 | UT | 1 | HoldLong | | (13) | 24 | 45 | 6 | 20 | 2.3,100 | 70 | | 42 | Nov/24 | 10 | 74.87 | 76.79 | 76.42(0.17) | 76.92(0.21) | 77.25(0.26) | 77.74 | 1.2 | | 17 | 28(1.1) | 50 | [11] | [29] | [6] | 100 | 69 | UT | 0.7 | HoldLong | | (11) | 17 | 7 | 6 | 20 | 2,100 | 70 | | 43 | Nov/24 | 9 | 74.87 | 76.79 | 76.29(0.16) | 76.76(0.21) | 77.05(0.26) | 77.66 | 1.2 | | 17 | 27(1.5) | 50 | [10] | [29] | [19] | 102 | 89 | UT | 1 | HoldLong? | | (11) | 17 | 46 | 6 | 20 | 2.1,99 | 70 | | 44 | Nov/23 | 15 | 74.59 | 76.42 | 76.17(0.14) | 76.6(0.13) | 76.85(0.12) | 77.13 | 1.1 | | 15 | 25(-0.8) | 50 | [9] | [17] | [10] | 89 | 24 | UT | 0.5 | HoldLong? | | (9) | 8 | 25 | 1 | 19 | 1.6,99 | 70 | | 45 | Nov/23 | 14 | 74.59 | 76.42 | 76.06(0.1) | 76.5(0.1) | 76.76(0.02) | 76.84 | 1 | | 15 | 26(0.4) | 50 | [6] | [9] | [0] | 82 | 9 | UT | 0.1 | HoldLong | | (9) | 1 | -2 | -1 | 10 | 1.3,99 | 70 | | | | |
| 46 | Nov/23 | 13 | 74.59 | 76.42 | 75.98(0.1) | 76.42(0.11) | 76.74(0.2) | 76.86 | 1 | | 15 | 26(1.6) | 50 | [6] | [21] | [4] | 85 | 72 | UT | 0.2 | OpenLong | | (7) | 13 | 9 | -2 | 18 | 1.5,97 | 70 | | 47 | Nov/23 | 12 | 74.59 | 76.42 | 75.91(0.08) | 76.34(0.1) | 76.59(0.16) | 76.76 | 1 | | 15 | 24(1.3) | 50 | [5] | [17] | [4] | 85 | 71 | UT | 0.3 | OpenLong | | (7) | 10 | 11 | -5 | 17 | 1.6,95 | 70 | | 48 | Nov/23 | 11 | 74.59 | 76.42 | 75.85(0.03) | 76.26(0.07) | 76.47(0.15) | 76.64 | 0.9 | | 15 | 23(1.1) | 50 | [2] | [15] | [5] | 85 | 108 | UT | 0.3 | OpenLong | | (5) | 10 | -3 | 28 | 13 | 1.6,95 | 70 | | 49 | Nov/23 | 10 | 74.59 | 76.42 | 75.83(0.03) | 76.21(0.1) | 76.35(0.14) | 76.68 | 0.9 | | 15 | 22(1.2) | 50 | [2] | [15] | [4] | 91 | 114 | UT | 0.7 | OpenLong | | (2) | 9 | -9 | 30 | 20 | 1.8,96 | 70 | | 50 | Nov/23 | 9 | 74.59 | 76.42 | 75.81(0.04) | 76.13(0.17) | 76.24(0.18) | 76.78 | 1 | | 15 | 20(1.2) | 50 | [3] | [20] | [27] | 101 | 136 | UT | 1.2 | HoldLong? | | (3) | 12 | 61 | 34 | 17 | 2.1,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|