CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $36.5900 One month high (close): $44.0050

CSCO Daily Change: 0.26% Daily StdDev 1.61% CSCO EMA_5_Trend: 0.7% 10Minute StdDev: $0.1369

Latest Price : $44.01(0.26%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	41.27	42.67	43.57(0.15)	43.8(0.07)	43.88(0.07)	43.91	1.3	25	22(-1.9)	50	[9]	[14]	[-0]	63	-46	UT	0.1	OpenLong	(10)	4	0	-4	5	0.7,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.8(hourly_sma_10 -0.25%) 43.57(hourly_sma_20 -0.77%) 42.67(daily_ema_10 -2.82%) 41.27(daily_ema_20 -6.01%) Resistance Levels:

2	Dec/3	10	41.27	42.67	43.5(0.15)	43.77(0.05)	43.85(0.07)	43.91	1.3	25	24(-1)	50	[9]	[13]	[4]	66	-36	UT	0.1	OpenLong	(10)	4	7	5	5	0.8,96	81
3	Dec/3	9	41.27	42.67	43.43(0.14)	43.75(0.05)	43.82(0.06)	43.86	1.2	25	25(-0.8)	50	[9]	[12]	[-2]	63	-20	CR	0.1	HoldShort?	(10)	4	-9	4	7	0.8,93	81
4	Dec/2	15	40.91	42.4	43.37(0.15)	43.73(0.05)	43.79(0.09)	43.92	1.4	25	26(-396.3)	50	[9]	[14]	[8]	74	8	UT	0.2	OpenLong?	(10)	6	14	7	20	1,99	74
5	Dec/2	14	40.91	42.4	43.3(5.32)	43.71(0.04)	43.75(0.09)	43.83	1.3	25	422(-158.7)	50	[321]	[91]	[5]	51	-4796	UT	0	OpenLong	(9)	5	14	-1	2	0.1,98	74

6	Dec/2	13	40.91	42.4	41.11(5.61)	43.69(-0.02)	43.71(0.05)	43.74	1.3	25	581(-111)	50	[338]	[91]	[-1]	51	-4554	CR	0	HoldShort	(366)	3	-3	-2	11	0.2,96	74
7	Dec/2	12	40.91	42.4	38.93(5.96)	43.7(0.1)	43.69(0.02)	43.76	1.3	25	692(0.9)	50	[359]	[98]	[-0]	53	-4284	UT	0	OpenLong	(386)	1	5	-2	-16	0.3,95	74
8	Dec/2	11	40.91	42.4	36.74(0.13)	43.66(0.23)	43.68(0.04)	43.73	1.3	25	691(0.8)	50	[8]	[16]	[-1]	55	1789	CR	0	HoldShort	(410)	2	5	-1	-20	0.5,92	74
9	Dec/2	10	40.91	42.4	36.69(0.11)	43.56(0.26)	43.66(-0.01)	43.7	1.3	25	690(0.8)	50	[7]	[13]	[1]	56	1805	UT	0	OpenLong	(9)	-1	12	-2	-20	0.5,93	74
10	Dec/2	9	40.91	42.4	36.65(0.11)	43.45(0.24)	43.66(-0.04)	43.62	1.2	25	689(0.7)	50	[7]	[11]	[-3]	59	1789	CR	-0	HoldShort?	(7)	-2	-1	-1	-20	0.5,96	74

11	Dec/1	15	40.55	42.18	36.61(0.12)	43.35(0.26)	43.68(-0.07)	43.63	1.4	27	688(16.4)	50	[7]	[9]	[-5]	59	1792	CR	-0	HoldShort?	(7)	-4	-14	-1	0	0.5,96	75
12	Dec/1	14	40.55	42.18	36.57(0.18)	43.24(0.28)	43.71(0.18)	43.72	1.4	27	672(1.2)	50	[11]	[25]	[5]	63	1835	UT	0	OpenLong	(9)	11	12	0	16	0.5,100	75
13	Dec/1	13	40.55	42.18	36.5(0.16)	43.12(0.25)	43.63(0.4)	43.64	1.4	27	671(1)	50	[10]	[38]	[-0]	63	1905	UT	0	OpenLong	(11)	24	-9	0	20	0.5,100	75
14	Dec/1	12	40.55	42.18	36.44(0.16)	43.01(0.25)	43.46(0.53)	43.7	1.4	27	670(1.2)	50	[10]	[45]	[5]	63	1965	UT	0	OpenLong	(12)	32	1	0	20	0.5,100	75
15	Dec/1	11	40.55	42.18	36.38(0.17)	42.9(11.33)	43.23(0.49)	43.69	1.4	27	669(1.1)	50	[10]	[377]	[-137]	63	1967	CR	0	HoldShort	(11)	30	-15	1	-20	0.5,100	75

16	Dec/1	10	40.55	42.18	36.32(0.19)	38.53(12.81)	43.02(0.59)	43.79	1.4	27	667(1.2)	50	[11]	[428]	[-53]	63	2022	CR	0.1	HoldShort	(14)	36	69	1	-20	0.5,100	75
17	Dec/1	9	40.55	42.18	36.25(0.1)	34.15(14.52)	42.77(0.39)	43.33	1.2	27	666(0.7)	50	[6]	[466]	[-7]	63	1948	CR	0	HoldShort?	(7)	24	86	1	-20	0.5,100	75
18	Nov/30	15	40.18	42.07	36.21(0.02)	34.15(-0)	42.6(0.07)	42.76	1.1	29	666(25.8)	50	[1]	[8]	[150]	59	1807	UT	0	OpenLong?	(2)	4	27	0	20	0.4,99	76
19	Nov/30	14	40.18	42.07	36.2(-0.01)	29.82(-0.11)	42.57(-0.01)	42.58	1	29	640(-0.1)	50	[-1]	[-0]	[166]	59	1768	UR	0	SmallShort	(0)	-1	-6	0	20	0.4,99	76
20	Nov/30	13	40.18	42.07	36.21(0.01)	29.85(-0.06)	42.57(25.03)	42.62	1	29	640(0.1)	50	[1]	[1519]	[216]	59	7602	UT	0	OpenLong	(0)	1517	12	11	20	0.4,99	76

21	Nov/30	12	40.18	42.07	36.21(0)	29.87(-0.09)	34.05(33.32)	42.54	1	29	640(0)	50	[0]	[2021]	[283]	59	9526	UR	0.6	SmallShort	(0)	2019	3	22	20	0.4,99	76
22	Nov/30	11	40.18	42.07	36.21(0)	29.9(0.03)	25.54(49.91)	42.52	1	29	640(0.1)	50	[0]	[3030]	[417]	59	13386	UR	1.1	SmallShort	(-2)	3025	-12	56	20	0.4,99	76
23	Nov/30	10	40.18	42.07	36.21(0.04)	29.89(0.07)	17.04(-0.18)	42.6	1	29	640(0.4)	50	[2]	[-4]	[825]	26	1682	RG	1.7	SmallShort	(2)	-11	1	43	20	0.4,66	76
24	Nov/30	9	40.18	42.07	36.2(0.07)	29.87(0.04)	17.07(-0.35)	42.59	1	29	639(0.4)	50	[4]	[-15]	[INF]	-7	1624	RG	1.7	SmallShort?	(2)	-21	INF	32	20	0.4,33	76
25	Nov/27	15	39.83	41.9	36.18(-5.48)	29.86(-12.44)	17.13(-33.32)	0	-16.7	32	639(116.9)	-25	[-332]	[-2473]	[NAN]	-110	-12661	DT	-1.2	HoldShort?	(-379)	-2019	NAN	-57	-20	-2.4,0	77

26	Nov/27	14	39.83	41.9	38.28(-5.16)	34.1(-11.08)	25.69(-25)	0	-16.7	32	522(143.5)	-25	[-315]	[-1935]	[NAN]	-102	-11024	DT	-2.1	HoldShort	(-357)	-1524	NAN	-59	-20	-3.1,26	77
27	Nov/27	13	39.83	41.9	40.36(-4.88)	38.35(-9.99)	34.25(-19.87)	0	-16.7	32	378(361.2)	-25	[-298]	[-1584]	[-2506]	-104	-10082	DT	-3.8	HoldShort	(-336)	-1212	-6494	-57	-20	-4.5,59	77
28	Nov/27	12	39.83	41.9	42.43(0.15)	42.61(0.06)	42.75(0.19)	42.77	1.2	32	17(-2)	50	[9]	[22]	[-4]	61	-16	CR	0	HoldShort	(12)	12	-17	-2	19	0.8,91	77
29	Nov/27	11	39.83	41.9	42.37(0.2)	42.58(0.05)	42.67(0.19)	42.88	1.3	32	19(-1.7)	50	[12]	[22]	[9]	76	-23	UT	0.5	HoldLong	(11)	12	14	11	20	1.1,98	77
30	Nov/27	10	39.83	41.9	42.29(0.2)	42.56(0.04)	42.59(0.18)	42.79	1.2	32	21(-0.7)	50	[12]	[22]	[2]	66	-26	UT	0.4	OpenLong	(12)	11	-6	6	20	1,91	77

31	Nov/27	9	39.83	41.9	42.21(0.18)	42.54(0.05)	42.51(0.16)	42.83	1.3	32	22(-0.3)	50	[11]	[20]	[22]	67	18	UT	0.6	OpenLong?	(14)	10	56	3	20	1.2,87	77
32	Nov/25	15	39.48	41.52	42.13(0.12)	42.52(-0.02)	42.44(-0.07)	42.46	1.2	32	22(-0.6)	50	[7]	[2]	[3]	44	-49	UT	0	OpenLong?	(8)	-4	11	-5	-2	0.6,79	78
33	Nov/25	14	39.48	41.52	42.08(0.16)	42.53(0.01)	42.47(-0.07)	42.39	1.2	32	23(-1.1)	50	[10]	[4]	[-8]	47	-98	CR	-0.1	HoldShort	(9)	-4	-14	-7	-20	0.6,82	78
34	Nov/25	13	39.48	41.52	42.01(0.16)	42.52(0.06)	42.5(-0.07)	42.48	1.2	32	24(-0.6)	50	[10]	[5]	[0]	57	-58	UT	-0	OpenLong	(11)	-4	9	-7	-19	0.8,87	78
35	Nov/25	12	39.48	41.52	41.94(0.15)	42.49(0.09)	42.53(-0.1)	42.42	1.2	32	24(-0.3)	50	[9]	[4]	[-6]	59	-55	CR	-0.2	HoldShort	(11)	-6	-8	-7	-20	0.8,89	78

36	Nov/25	11	39.48	41.52	41.88(0.17)	42.45(0.18)	42.57(-0.06)	42.47	1.2	32	25(0.2)	50	[10]	[10]	[-10]	67	-34	CR	-0.2	HoldShort	(11)	-4	-17	-9	-20	1,92	78
37	Nov/25	10	39.48	41.52	41.81(0.15)	42.37(0.27)	42.6(0.02)	42.58	1.2	32	24(0.6)	50	[9]	[17]	[-1]	79	43	CR	-0	OpenShort	(12)	1	6	-6	-20	1.3,96	78
38	Nov/25	9	39.48	41.52	41.75(0.17)	42.26(0.27)	42.59(0.09)	42.54	1.2	32	24(0.8)	50	[10]	[22]	[-7]	81	51	CR	-0.1	OpenShort?	(11)	6	-15	-7	-14	1.3,98	78
39	Nov/24	15	39.14	41.21	41.68(0.18)	42.15(0.32)	42.55(0.22)	42.64	1.4	32	23(0.7)	50	[11]	[32]	[1]	93	113	UT	0.2	HoldLong?	(11)	14	1	-7	19	1.7,100	80
40	Nov/24	14	39.14	41.21	41.61(0.19)	42.02(0.35)	42.46(0.29)	42.63	1.4	32	22(1.7)	50	[12]	[38]	[4]	98	138	UT	0.3	OpenLong	(12)	18	6	-5	20	1.9,100	80

41	Nov/24	13	39.14	41.21	41.53(0.19)	41.87(0.29)	42.34(0.44)	42.59	1.4	32	21(2.1)	50	[12]	[45]	[6]	103	183	UT	0.5	HoldLong	(11)	27	6	-5	20	2.1,100	80
42	Nov/24	12	39.14	41.21	41.45(0.18)	41.75(0.29)	42.15(0.54)	42.55	1.4	32	18(2.4)	50	[11]	[51]	[16]	113	228	UT	0.9	HoldLong	(12)	33	32	-3	20	2.5,100	80
43	Nov/24	11	39.14	41.21	41.37(0.17)	41.63(0.32)	41.92(0.42)	42.34	1.3	32	16(2.5)	50	[10]	[44]	[13]	113	168	UT	1.1	HoldLong	(12)	26	26	1	20	2.5,100	80
44	Nov/24	10	39.14	41.21	41.3(0.16)	41.5(0.26)	41.74(0.4)	42.17	1.3	32	14(2.7)	50	[10]	[41]	[15]	118	153	UT	1.3	HoldLong	(11)	25	21	14	20	2.7,100	80
45	Nov/24	9	39.14	41.21	41.24(0.12)	41.39(0.22)	41.58(0.42)	42.03	1.2	32	11(2.9)	50	[7]	[40]	[27]	121	175	UT	1.7	HoldLong?	(10)	26	56	18	20	3,96	80

46	Nov/23	15	38.84	40.83	41.19(0.05)	41.3(0.13)	41.41(0.16)	41.67	1.2	29	8(-0.1)	50	[3]	[20]	[20]	109	109	UT	1.4	CloseLong?	(5)	10	42	21	20	2.5,96	78
47	Nov/23	14	38.84	40.83	41.17(-0.02)	41.25(0.03)	41.34(0.01)	41.4	1.1	29	8(-1.6)	50	[-1]	[6]	[2]	77	82	UR	0.3	SmallShort	(0)	1	-8	13	20	1.3,94	78
48	Nov/23	13	38.84	40.83	41.18(-0.04)	41.24(0.08)	41.33(0.19)	41.45	1.1	29	10(-2.6)	50	[-3]	[19]	[12]	67	155	UR	0.5	SmallShort	(0)	12	20	22	19	1.2,87	78
49	Nov/23	12	38.84	40.83	41.2(-0.08)	41.21(0.03)	41.25(0.1)	41.32	1.1	29	12(-2.5)	50	[-5]	[11]	[10]	46	132	UR	0.3	SmallShort	(-5)	6	21	15	5	0.4,86	78
50	Nov/23	11	38.84	40.83	41.23(-0.11)	41.2(0.02)	41.21(0.04)	41.19	1	29	15(-1.9)	5	[-7]	[7]	[-7]	37	104	RG	-0.1	Wait	(-7)	3	-27	12	0	-0.1,89	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI