|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.8300 One month high (close): $140.4300
CRSP Daily Change: 6.79% Daily StdDev 4.27% CRSP EMA_5_Trend: 4.91% 10Minute StdDev: $5.6216
Latest Price : $140.43(6.79%) | Mon. Dec 7, 2020($5.9) Fri. Dec 4, 2020($4.4) Thu. Dec 3, 2020($6.1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($5) Wed. Nov 25, 2020($0.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 112.25 | 120.56 | 128.86(0.4) | 130.49(0.29) | 131.29(0.45) | 133.5 | 1.8 | | 23 | 30(0) | 50 | [9] | [23] | [25] | 65 | 62 | UT | 0.6 | OpenLong? | | (11) | 11 | 48 | 8 | 20 | 1.3,82 | 94 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.49(hourly_sma_10 -2.25%) 128.86(hourly_sma_20 -3.48%) 120.56(daily_ema_10 -9.69%) 112.25(daily_ema_20 -15.92%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 109.92 | 117.08 | 128.34(0.29) | 130.11(0.05) | 130.71(0.05) | 130.77 | 2.1 | | 20 | 30(-242.8) | 50 | [7] | [9] | [5] | 41 | -95 | UT | 0 | OpenLong? | | (7) | 1 | 8 | 0 | 20 | 0.7,73 | 94 | | 3 | Dec/2 | 14 | 109.92 | 117.08 | 127.97(5.37) | 130.05(-0.18) | 130.65(0.41) | 130.29 | 2 | | 20 | 272(-101.4) | 50 | [123] | [43] | [-1] | 31 | -5102 | CR | -0 | HoldShort | | (7) | 9 | -14 | -1 | 20 | 0.1,78 | 94 | | 4 | Dec/2 | 13 | 109.92 | 117.08 | 121.45(5.7) | 130.05(0) | 130.11(0.2) | 131.09 | 2.1 | | 20 | 374(-70.6) | 50 | [130] | [42] | [5] | 40 | -4873 | UT | 0 | OpenLong | | (130) | 5 | 5 | 0 | 20 | 0.3,82 | 94 | | 5 | Dec/2 | 12 | 109.92 | 117.08 | 114.9(6.04) | 130.28(-0.01) | 129.85(0.13) | 130.8 | 2.1 | | 20 | 444(1.6) | 50 | [138] | [43] | [3] | 40 | -4642 | UT | 0 | OpenLong | | (138) | 3 | 4 | -2 | 20 | 0.4,80 | 94 | | | | |
| 6 | Dec/2 | 11 | 109.92 | 117.08 | 108.36(0.4) | 130.29(0.42) | 129.68(0.13) | 130.59 | 2.1 | | 20 | 443(1.6) | 50 | [9] | [15] | [-6] | 34 | 1678 | CR | 0 | HoldShort | | (146) | 3 | 2 | -6 | -20 | 0.5,71 | 94 | | 7 | Dec/2 | 10 | 109.92 | 117.08 | 107.93(0.39) | 129.75(0.46) | 129.51(0.05) | 130.48 | 2 | | 20 | 441(2.2) | 50 | [9] | [14] | [12] | 40 | 1713 | UT | 0 | OpenLong | | (10) | 1 | 51 | -7 | -20 | 0.5,77 | 94 | | 8 | Dec/2 | 9 | 109.92 | 117.08 | 107.51(0.47) | 129.16(0.3) | 129.45(-0.76) | 127.61 | 1.8 | | 20 | 439(1.9) | 35 | [11] | [-6] | [-25] | 46 | 1204 | DR | -0 | OpenShort? | | (6) | -17 | -38 | -6 | -20 | 0.5,83 | 94 | | 9 | Dec/1 | 15 | 107.67 | 114.68 | 107.01(0.74) | 128.77(0.57) | 130.44(-0.21) | 129.75 | 2.2 | | 20 | 437(-6.5) | 50 | [17] | [11] | [-7] | 53 | 1337 | CR | -0 | HoldShort? | | (14) | -5 | -4 | -4 | -20 | 0.5,90 | 94 | | 10 | Dec/1 | 14 | 107.67 | 114.68 | 106.23(0.95) | 128.04(0.63) | 130.71(-0.15) | 129.98 | 2.3 | | 20 | 444(3.1) | 50 | [22] | [14] | [-0] | 61 | 1250 | UT | -0 | OpenLong | | (18) | -3 | 5 | -2 | -20 | 0.5,98 | 94 | | | | |
| 11 | Dec/1 | 13 | 107.67 | 114.68 | 105.23(0.95) | 127.24(0.52) | 130.9(0.7) | 129.7 | 2.2 | | 20 | 441(3.3) | 50 | [22] | [33] | [-1] | 64 | 1555 | CR | -0 | HoldShort | | (23) | 16 | -9 | -1 | 20 | 0.6,99 | 94 | | 12 | Dec/1 | 12 | 107.67 | 114.68 | 104.24(0.99) | 126.58(0.55) | 129.98(0.86) | 130.21 | 2.3 | | 20 | 437(3.7) | 50 | [23] | [37] | [-7] | 64 | 1710 | CR | 0 | HoldShort | | (24) | 20 | -41 | -1 | 20 | 0.6,99 | 94 | | 13 | Dec/1 | 11 | 107.67 | 114.68 | 103.22(1.15) | 125.88(11.77) | 128.87(1.4) | 132.57 | 2.5 | | 20 | 434(4.7) | 50 | [26] | [178] | [-110] | 68 | 2038 | CR | 0.1 | HoldShort | | (27) | 32 | 26 | 1 | -20 | 0.7,100 | 94 | | 14 | Dec/1 | 10 | 107.67 | 114.68 | 102.05(1.09) | 112.63(13.18) | 127.1(1.39) | 131.09 | 2.4 | | 20 | 429(4.5) | 50 | [25] | [194] | [-68] | 68 | 2105 | CR | 0.1 | HoldShort | | (26) | 32 | 3 | 1 | -20 | 0.7,100 | 94 | | 15 | Dec/1 | 9 | 107.67 | 114.68 | 100.95(1.03) | 99.52(15.16) | 125.36(1.45) | 130.94 | 2.4 | | 20 | 424(4.7) | 50 | [24] | [218] | [10] | 68 | 2300 | UT | 0.1 | OpenLong? | | (27) | 33 | 106 | 1 | -20 | 0.7,100 | 94 | | | | |
| 16 | Nov/30 | 15 | 105.47 | 112.27 | 99.92(0.75) | 86.42(0.36) | 123.57(0.32) | 125.12 | 2.1 | | 19 | 420(-15.3) | 50 | [17] | [21] | [144] | 65 | 1845 | UT | 0 | OpenLong? | | (18) | 7 | 9 | 0 | 20 | 0.6,100 | 90 | | 17 | Nov/30 | 14 | 105.47 | 112.27 | 99.17(0.75) | 86.11(0.3) | 123.17(0.23) | 124.65 | 2 | | 19 | 435(3.3) | 50 | [17] | [18] | [176] | 65 | 1874 | UT | 0 | OpenLong | | (18) | 5 | 18 | 0 | 20 | 0.6,100 | 90 | | 18 | Nov/30 | 13 | 105.47 | 112.27 | 98.43(0.74) | 85.85(0.7) | 122.89(25.2) | 123.68 | 1.9 | | 19 | 432(3.1) | 50 | [17] | [597] | [211] | 64 | 8168 | UT | 0 | OpenLong | | (17) | 579 | 24 | 10 | 20 | 0.6,99 | 90 | | 19 | Nov/30 | 12 | 105.47 | 112.27 | 97.71(0.64) | 85.25(0.99) | 98.15(33.23) | 122.42 | 1.8 | | 19 | 429(2.8) | 50 | [15] | [784] | [259] | 64 | 10252 | UT | 0.6 | OpenLong | | (16) | 764 | 8 | 21 | 20 | 0.6,99 | 90 | | 20 | Nov/30 | 11 | 105.47 | 112.27 | 97.08(0.62) | 84.42(1.45) | 73.67(49.51) | 121.98 | 1.7 | | 19 | 426(2.9) | 50 | [14] | [1163] | [356] | 65 | 14399 | UT | 1.2 | OpenLong | | (15) | 1138 | -21 | 58 | 20 | 0.6,100 | 90 | | | | |
| 21 | Nov/30 | 10 | 105.47 | 112.27 | 96.48(0.69) | 83.22(1.61) | 49.27(0.45) | 123.14 | 1.9 | | 19 | 423(3.3) | 50 | [16] | [38] | [685] | 35 | 2177 | UT | 1.8 | OpenLong | | (17) | 10 | -2 | 42 | 20 | 0.7,67 | 90 | | 22 | Nov/30 | 9 | 105.47 | 112.27 | 95.82(0.7) | 81.9(1.67) | 49.05(0.49) | 123.23 | 1.9 | | 19 | 420(3.6) | 50 | [16] | [40] | [4503] | 1 | 2278 | UT | 1.9 | OpenLong? | | (17) | 11 | 0 | 31 | 20 | 0.7,33 | 90 | | 23 | Nov/27 | 15 | 103.64 | 109.83 | 95.15(-5.43) | 80.55(-11.94) | 48.81(-32.54) | 0 | -12.4 | | 16 | 416(20.5) | -25 | [-125] | [-912] | [-741] | -110 | -12724 | DT | -1.2 | HoldShort? | | (-132) | -748 | 0 | -76 | -20 | -2.4,0 | 78 | | 24 | Nov/27 | 14 | 103.64 | 109.83 | 100.61(-5.18) | 91.47(-10.66) | 72.35(-23.97) | 0 | -12.4 | | 16 | 395(107) | -25 | [-120] | [-704] | [-445] | -92 | -10823 | DT | -2.2 | OpenShort | | (-124) | -555 | 0 | -77 | -20 | -3,33 | 78 | | 25 | Nov/27 | 13 | 103.64 | 109.83 | 106.11(-4.92) | 102.39(-9.72) | 95.16(-18.77) | 0 | -12.4 | | 16 | 288(241.7) | -25 | [-114] | [-571] | [-1090] | -93 | -9768 | DT | -4 | OpenShort | | (-118) | -435 | -2283 | -76 | -20 | -4.4,67 | 78 | | | | |
| 26 | Nov/27 | 12 | 103.64 | 109.83 | 111.61(0.55) | 113.42(1.06) | 117.16(2.09) | 122.01 | 2.2 | | 16 | 47(9.3) | 50 | [13] | [68] | [22] | 118 | 904 | UT | 1.2 | HoldLong | | (13) | 48 | -1 | -7 | 20 | 2.7,100 | 78 | | 27 | Nov/27 | 11 | 103.64 | 109.83 | 111(0.54) | 112.23(1.1) | 114.76(2.2) | 122.05 | 2.2 | | 16 | 37(14.7) | 50 | [13] | [71] | [63] | 138 | 1009 | UT | 2.3 | HoldLong | | (13) | 51 | 84 | 34 | 20 | 3.5,100 | 78 | | 28 | Nov/27 | 10 | 103.64 | 109.83 | 110.4(0.36) | 111(0.76) | 112.29(1.54) | 117.7 | 1.7 | | 16 | 23(11.2) | 50 | [8] | [51] | [52] | 136 | 686 | UT | 2.9 | HoldLong | | (8) | 36 | 73 | 41 | 20 | 3.8,91 | 78 | | 29 | Nov/27 | 9 | 103.64 | 109.83 | 110(0.21) | 110.17(0.38) | 110.59(0.89) | 114.04 | 1.2 | | 16 | 12(7.8) | 50 | [5] | [30] | [51] | 138 | 383 | UT | 3.6 | HoldLong? | | (5) | 21 | 84 | 57 | 20 | 4.2,83 | 78 | | 30 | Nov/25 | 15 | 102.31 | 107.78 | 109.77(0.01) | 110.17(0) | 109.62(-0.05) | 109.98 | 1 | | 13 | 4(-0.7) | 50 | [0] | [1] | [6] | 35 | -2 | UT | 1.2 | OpenLong? | | (1) | -1 | -1 | 30 | 16 | 0.7,67 | 65 | | | | |
| 31 | Nov/25 | 14 | 102.31 | 107.78 | 109.76(0.04) | 109.75(0.02) | 109.67(-0.04) | 110.02 | 1.1 | | 13 | 4(0) | 50 | [1] | [2] | [5] | 14 | -37 | UT | 1.1 | OpenLong | | (1) | -1 | 6 | 15 | 12 | 0.8,44 | 65 | | 32 | Nov/25 | 13 | 102.31 | 107.78 | 109.72(0.01) | 109.73(-0.02) | 109.67(-0) | 109.73 | 1 | | 13 | 4(0) | 45 | [0] | [2] | [-3] | -32 | -9 | CR | 0.1 | HoldShort | | (1) | 0 | 11 | -40 | 4 | 0,18 | 65 | | 33 | Nov/25 | 12 | 102.31 | 107.78 | 109.71(-0.01) | 109.73(-0) | 109.71(-0.03) | 109.19 | 0.9 | | 13 | 4(0.3) | 35 | [-0] | [1] | [-9] | -56 | -50 | RG | -1.6 | SmallLong | | (-1) | -1 | 1 | -38 | -20 | -1.6,34 | 65 | | 34 | Nov/25 | 11 | 102.31 | 107.78 | 109.73(-0.02) | 109.75(-0.07) | 109.74(-0.14) | 109.16 | 0.9 | | 13 | 4(0.3) | 30 | [-1] | [-2] | [-12] | -31 | -67 | RG | -1.9 | SmallLong | | (-1) | -3 | -23 | -14 | -20 | -1.9,67 | 65 | | 35 | Nov/25 | 10 | 102.31 | 107.78 | 109.76(0.04) | 109.83(0.03) | 109.89(0.06) | 110.28 | 1.1 | | 13 | 4(0.3) | 50 | [1] | [4] | [8] | 87 | 24 | UT | 1.4 | HoldLong | | (1) | 2 | 1 | 32 | 20 | 1.9,89 | 65 | | | | |
| 36 | Nov/25 | 9 | 102.31 | 107.78 | 109.72(0.04) | 109.8(0.02) | 109.82(0.06) | 110.21 | 1.1 | | 13 | 4(-0.8) | 50 | [1] | [4] | [5] | 57 | 14 | UT | 1.5 | OpenLong? | | (1) | 2 | 10 | -1 | 20 | 1.9,59 | 65 | | 37 | Nov/24 | 15 | 101.52 | 106.88 | 109.68(0.05) | 109.77(-0.02) | 109.75(-0.03) | 109.74 | 1.2 | | 12 | 4(-0.4) | 50 | [1] | [1] | [0] | 11 | -51 | UT | -0 | OpenLong? | | (0) | -1 | 8 | -16 | -2 | 0.2,56 | 77 | | 38 | Nov/24 | 14 | 101.52 | 106.88 | 109.63(0.02) | 109.79(-0.04) | 109.78(0.01) | 109.34 | 1.1 | | 12 | 5(-0.3) | 45 | [1] | [2] | [-8] | -9 | -52 | CR | -1.3 | HoldShort | | (1) | 0 | -12 | -18 | -18 | -0.9,64 | 77 | | 39 | Nov/24 | 13 | 101.52 | 106.88 | 109.61(0.04) | 109.83(0.05) | 109.78(0) | 109.91 | 1.2 | | 12 | 5(-0.6) | 50 | [1] | [3] | [0] | 60 | -14 | UT | 0.4 | OpenLong | | (1) | 0 | 0 | 2 | -5 | 0.9,87 | 77 | | 40 | Nov/24 | 12 | 101.52 | 106.88 | 109.57(0.06) | 109.78(0.02) | 109.76(-0.01) | 109.91 | 1.2 | | 12 | 6(-0.1) | 50 | [2] | [3] | [4] | 59 | -40 | UT | 0.4 | OpenLong | | (1) | -0 | 1 | 18 | 6 | 0.9,86 | 77 | | | | |
| 41 | Nov/24 | 11 | 101.52 | 106.88 | 109.5(0.04) | 109.76(0.05) | 109.77(-0.03) | 109.85 | 1.2 | | 12 | 6(0.1) | 50 | [1] | [2] | [-2] | 44 | -23 | CR | 0.2 | HoldShort | | (1) | -1 | -1 | -8 | -5 | 0.9,71 | 77 | | 42 | Nov/24 | 10 | 101.52 | 106.88 | 109.46(0.02) | 109.71(0.04) | 109.8(-0.01) | 109.9 | 1.2 | | 12 | 6(-0.1) | 50 | [1] | [3] | [4] | 53 | 14 | UT | 0.3 | OpenLong | | (1) | -0 | 13 | -7 | 4 | 1.1,75 | 77 | | 43 | Nov/24 | 9 | 101.52 | 106.88 | 109.44(0.02) | 109.67(-0.03) | 109.81(-0.08) | 109.26 | 1.1 | | 12 | 6(-2.9) | 40 | [1] | [0] | [-10] | 4 | -64 | DR | -1.3 | OpenShort? | | (-0) | -2 | -13 | -25 | -17 | -0.4,64 | 77 | | 44 | Nov/23 | 15 | 100.9 | 105.82 | 109.41(0.12) | 109.7(0.01) | 109.9(0.09) | 109.88 | 1.3 | | 12 | 9(-1.3) | 50 | [3] | [5] | [-0] | 67 | -65 | UT | -0 | OpenLong? | | (1) | 2 | -2 | -1 | 6 | 0.8,97 | 84 | | 45 | Nov/23 | 14 | 100.9 | 105.82 | 109.28(0.1) | 109.69(0.05) | 109.8(0.04) | 109.99 | 1.3 | | 12 | 10(0.3) | 50 | [2] | [4] | [2] | 75 | -36 | UT | 0.3 | HoldLong | | (3) | 1 | 0 | 4 | 9 | 1,100 | 84 | | | | |
| 46 | Nov/23 | 13 | 100.9 | 105.82 | 109.17(0.06) | 109.64(0.05) | 109.75(0.12) | 109.97 | 1.3 | | 12 | 10(0.2) | 50 | [1] | [6] | [3] | 79 | 39 | UT | 0.3 | HoldLong | | (3) | 3 | 1 | 12 | 10 | 1.2,99 | 84 | | 47 | Nov/23 | 12 | 100.9 | 105.82 | 109.11(0.02) | 109.58(0.11) | 109.62(0.08) | 109.94 | 1.3 | | 12 | 9(-0.1) | 50 | [1] | [6] | [2] | 71 | 80 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 2 | 2 | 1.3,88 | 84 | | 48 | Nov/23 | 11 | 100.9 | 105.82 | 109.09(-0.01) | 109.46(0.06) | 109.53(0.03) | 109.73 | 1.3 | | 12 | 10(0) | 50 | [-0] | [4] | [6] | 63 | 78 | UR | 0.3 | SmallShort | | (0) | 1 | 7 | 21 | 1 | 1,88 | 84 | | 49 | Nov/23 | 10 | 100.9 | 105.82 | 109.11(-0.01) | 109.39(0.03) | 109.5(-0.06) | 109.38 | 1.2 | | 12 | 10(0) | 50 | [-0] | [1] | [-1] | 43 | 11 | RG | -0.2 | Wait | | (-1) | -1 | -8 | 14 | -7 | 0.4,83 | 84 | | 50 | Nov/23 | 9 | 100.9 | 105.82 | 109.12(0.01) | 109.36(0.11) | 109.57(0.04) | 109.74 | 1.3 | | 12 | 10(0) | 50 | [0] | [5] | [7] | 64 | 64 | UT | 0.3 | OpenLong? | | (0) | 1 | 9 | 21 | 5 | 0.9,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|