|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $220.7800 One month high (close): $264.6500
CRM Daily Change: 0.09% Daily StdDev 2.54% CRM EMA_5_Trend: -2.15% 10Minute StdDev: $9.2433
Latest Price : $220.97(0.09%) | Mon. Dec 7, 2020($2.2) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($1.8) Wed. Dec 2, 2020($10.2) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($4.4) Fri. Nov 27, 2020($6.4) Wed. Nov 25, 2020($5.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 249.95 | 245.6 | 232.32(-0.33) | 223.7(-0.81) | 222.01(0.13) | 223.6 | -2.3 | | -12 | 83(1.1) | -50 | [-13] | [-17] | [9] | -50 | 186 | DP | 0.2 | OpenShort | | (-9) | 5 | -12 | -3 | 20 | -0.9,23 | 32 | Sample size 50 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.7(hourly_sma_10 0.04%) 232.32(hourly_sma_20 3.9%) 245.6(daily_ema_10 9.84%) 249.95(daily_ema_20 11.78%)
|
| | | 2 | Dec/3 | 9 | 249.95 | 245.6 | 233.09(-0.31) | 225.53(-0.76) | 221.72(0.08) | 224.69 | -2.2 | | -12 | 82(0.9) | -50 | [-12] | [-18] | [27] | -55 | 155 | DP | 0.3 | OpenShort? | | (-8) | 3 | 51 | -9 | 20 | -0.9,18 | 32 | | 3 | Dec/2 | 15 | 251.6 | 249.42 | 233.81(-0.42) | 227.26(-0.96) | 221.54(-0.15) | 220.29 | -3.3 | | -8 | 81(-461.2) | -50 | [-17] | [-32] | [-4] | -72 | 14 | DT | -0.1 | OpenShort? | | (-11) | -6 | -0 | -15 | -13 | -1.4,13 | 29 | | 4 | Dec/2 | 14 | 251.6 | 249.42 | 234.8(4.92) | 229.47(-0.91) | 221.88(0.28) | 220.31 | -3.3 | | -8 | 543(-201.4) | 50 | [190] | [38] | [-11] | -42 | -8037 | CR | -0 | HoldShort | | (-11) | 11 | -10 | -3 | -20 | -0.3,16 | 29 | | 5 | Dec/2 | 13 | 251.6 | 249.42 | 223.79(5.2) | 231.58(-0.82) | 221.26(-1.84) | 221.16 | -3.3 | | -8 | 744(-4) | 30 | [201] | [-40] | [-17] | -29 | -8777 | DR | -0 | OpenShort | | (131) | -71 | -11 | -7 | -20 | -0,21 | 29 | | | | |
| 6 | Dec/2 | 12 | 251.6 | 249.42 | 212.73(-0.6) | 233.49(-0.78) | 225.4(-1.72) | 222.13 | -3.1 | | -8 | 748(-3.8) | -50 | [-23] | [-90] | [-23] | -26 | 701 | DT | -0 | OpenShort | | (139) | -66 | -19 | -14 | -20 | 0.1,22 | 29 | | 7 | Dec/2 | 11 | 251.6 | 249.42 | 214.01(-0.56) | 235.33(-0.75) | 229.34(-1.56) | 223.83 | -3 | | -8 | 752(-3.7) | -50 | [-22] | [-83] | [-13] | -33 | 722 | DT | -0.1 | OpenShort | | (-15) | -60 | 21 | -29 | -20 | 0.1,15 | 29 | | 8 | Dec/2 | 10 | 251.6 | 249.42 | 215.22(-0.63) | 237.1(-0.78) | 232.98(-1.72) | 221.98 | -3.2 | | -8 | 756(-3.6) | -50 | [-24] | [-91] | [-8] | -8 | 615 | DT | -0.2 | OpenShort | | (-16) | -66 | 56 | -22 | -20 | 0.1,40 | 29 | | 9 | Dec/2 | 9 | 251.6 | 249.42 | 216.58(-0.74) | 238.96(-0.93) | 237.05(-2.01) | 217.19 | -3.7 | | -8 | 759(-3.2) | -50 | [-29] | [-106] | [-123] | 17 | 394 | DT | -0.3 | OpenShort? | | (-20) | -78 | -258 | -13 | -20 | 0,67 | 29 | | 10 | Dec/1 | 15 | 252.68 | 253.25 | 218.18(-0.17) | 241.21(0.12) | 241.91(0.14) | 241.86 | -1.5 | | 0 | 762(-253.9) | -50 | [-7] | [5] | [-1] | 53 | 1407 | RG | -0 | Wait? | | (-5) | 5 | 0 | -1 | -4 | 0.3,95 | 48 | | | | |
| 11 | Dec/1 | 14 | 252.68 | 253.25 | 218.54(-0.12) | 240.93(0.12) | 241.58(0.11) | 241.86 | -1.5 | | 0 | 1016(-1.8) | -50 | [-5] | [5] | [-0] | 57 | 1316 | RG | 0 | Wait | | (-4) | 5 | -2 | 1 | 2 | 0.3,99 | 48 | | 12 | Dec/1 | 13 | 252.68 | 253.25 | 218.81(-0.17) | 240.65(0.12) | 241.31(0.04) | 242.02 | -1.5 | | 0 | 1018(-3) | -50 | [-7] | [2] | [0] | 56 | 1357 | RG | 0 | Wait | | (-3) | 2 | -3 | 1 | 14 | 0.3,98 | 48 | | 13 | Dec/1 | 12 | 252.68 | 253.25 | 219.18(-0.26) | 240.37(0.09) | 241.22(0.14) | 242.32 | -1.5 | | 0 | 1021(-2.2) | -50 | [-11] | [4] | [6] | 55 | 1551 | UR | 0 | SmallShort | | (-4) | 6 | 9 | 0 | 20 | 0.3,97 | 48 | | 14 | Dec/1 | 11 | 252.68 | 253.25 | 219.75(-0.22) | 240.14(11.18) | 240.88(0.15) | 241.48 | -1.6 | | 0 | 1023(-5.2) | -50 | [-9] | [238] | [-132] | 54 | 1418 | RG | 0 | Wait | | (-7) | 6 | 13 | 0 | -20 | 0.3,96 | 48 | | 15 | Dec/1 | 10 | 252.68 | 253.25 | 220.24(-0.46) | 216(12.52) | 240.52(0.1) | 240.22 | -1.8 | | 0 | 1028(-7) | -25 | [-19] | [262] | [-84] | 54 | 1718 | RG | -0 | Wait | | (-7) | 4 | -3 | 1 | -20 | 0.3,96 | 48 | | | | |
| 16 | Dec/1 | 9 | 252.68 | 253.25 | 221.25(-0.55) | 191.97(-0.37) | 240.29(0.13) | 240.51 | -1.7 | | 0 | 1035(-6.2) | -25 | [-23] | [-9] | [95] | 54 | 1840 | DP | 0 | OpenShort? | | (-12) | 6 | -11 | 2 | 20 | 0.3,96 | 48 | | 17 | Nov/30 | 15 | 252.41 | 254.29 | 222.48(-0.51) | 192.69(-0.33) | 239.99(0.2) | 241.56 | -1.4 | | 3 | 1042(117.7) | -10 | [-21] | [-4] | [115] | 54 | 1791 | DP | 0 | OpenShort? | | (-14) | 8 | 10 | 2 | 20 | 0.3,96 | 41 | | 18 | Nov/30 | 14 | 252.41 | 254.29 | 223.61(-0.44) | 193.33(-0.44) | 239.51(0.04) | 240.64 | -1.5 | | 3 | 924(-3.8) | -10 | [-18] | [-12] | [130] | 50 | 1504 | DP | 0 | OpenShort | | (-14) | 2 | 10 | 1 | 20 | 0.2,95 | 41 | | 19 | Nov/30 | 13 | 252.41 | 254.29 | 224.59(-0.45) | 194.19(-0.49) | 239.4(25.03) | 239.68 | -1.6 | | 3 | 928(-3.7) | -10 | [-19] | [1032] | [147] | 49 | 11782 | UR | 0 | SmallShort | | (-12) | 1047 | 7 | 11 | 20 | 0.2,94 | 41 | | 20 | Nov/30 | 12 | 252.41 | 254.29 | 225.6(-0.46) | 195.16(-0.51) | 191.47(33.28) | 239.04 | -1.7 | | 3 | 931(-3.6) | -10 | [-19] | [1377] | [170] | 47 | 15145 | UR | 0.6 | SmallShort | | (-12) | 1393 | 0 | 21 | 20 | 0.2,92 | 41 | | | | |
| 21 | Nov/30 | 11 | 252.41 | 254.29 | 226.64(-0.45) | 196.15(-0.42) | 143.66(-1.19) | 239.02 | -1.7 | | 3 | 935(-3.2) | -10 | [-19] | [-63] | [209] | 47 | 803 | DP | 1.3 | OpenShort | | (-12) | -50 | -2 | 58 | 20 | 0.2,92 | 41 | | 22 | Nov/30 | 10 | 252.41 | 254.29 | 227.66(-0.43) | 196.97(-0.52) | 145.38(-1.2) | 239.19 | -1.7 | | 3 | 938(-3.4) | -10 | [-18] | [-66] | [269] | 16 | 728 | DP | 1.3 | OpenShort | | (-12) | -50 | -10 | 58 | 20 | 0.2,61 | 41 | | 23 | Nov/30 | 9 | 252.41 | 254.29 | 228.65(-0.44) | 198(-0.68) | 147.15(-1.22) | 240.1 | -1.5 | | 3 | 942(-3.2) | -10 | [-18] | [-70] | [398] | -15 | 726 | DP | 1.2 | OpenShort? | | (-11) | -51 | 0 | 21 | 20 | 0.2,30 | 41 | | 24 | Nov/27 | 15 | 251.87 | 254.81 | 229.65(-5.37) | 199.35(-11.2) | 148.97(-25.08) | 0 | -28 | | 4 | 945(336.1) | -50 | [-225] | [-1340] | [-469] | -127 | -11493 | DT | -2 | HoldShort? | | (-143) | -1049 | 0 | -16 | -20 | -3.1,1 | 41 | | 25 | Nov/27 | 14 | 251.87 | 254.81 | 242.68(-5.04) | 224.49(-10.39) | 198.84(-20.03) | 0 | -28 | | 4 | 609(544.6) | -50 | [-210] | [-1104] | [-1178] | -157 | -9945 | DT | -3.6 | HoldShort | | (-136) | -835 | -2525 | -28 | -20 | -4.4,3 | 41 | | | | |
| 26 | Nov/27 | 13 | 251.87 | 254.81 | 255.56(-0.18) | 250.53(-0.7) | 248.65(0.04) | 247.63 | -0.5 | | 4 | 64(3.1) | 0 | [-8] | [-15] | [4] | -79 | 3 | RG | -0.2 | Wait | | (-5) | 2 | -4 | 1 | 20 | -1.4,6 | 41 | | 27 | Nov/27 | 12 | 251.87 | 254.81 | 256.03(-0.18) | 252.28(-0.63) | 248.55(-0.12) | 248.04 | -0.4 | | 4 | 61(3.4) | -15 | [-8] | [-20] | [-2] | -79 | -61 | DT | -0.1 | OpenShort | | (-5) | -5 | -11 | 4 | 16 | -1.5,9 | 41 | | 28 | Nov/27 | 11 | 251.87 | 254.81 | 256.5(-0.15) | 253.89(-0.44) | 248.84(-0.36) | 249.17 | -0.3 | | 4 | 58(3) | -15 | [-6] | [-26] | [-2] | -74 | -187 | DT | 0.1 | OpenShort | | (-4) | -15 | -2 | 10 | -20 | -1.4,11 | 41 | | 29 | Nov/27 | 10 | 251.87 | 254.81 | 256.88(-0.13) | 255(-0.41) | 249.73(-0.16) | 249.38 | -0.3 | | 4 | 55(3.2) | 0 | [-5] | [-17] | [-3] | -81 | -143 | RG | -0.1 | Wait | | (-4) | -7 | 4 | 8 | -20 | -1.5,7 | 41 | | 30 | Nov/27 | 9 | 251.87 | 254.81 | 257.22(-0.15) | 256.04(-0.42) | 250.13(-0.91) | 249.02 | -0.3 | | 4 | 51(4) | -35 | [-6] | [-48] | [-3] | -92 | -447 | DT | -0.2 | OpenShort? | | (-4) | -38 | 19 | -7 | -20 | -1.8,3 | 41 | | | | |
| 31 | Nov/25 | 15 | 251.45 | 255.13 | 257.6(-0.23) | 257.13(-0.47) | 252.42(-1.4) | 247.17 | -0.4 | | 3 | 47(10.2) | -50 | [-10] | [-71] | [-24] | -105 | -598 | DT | -1.2 | HoldShort? | | (-5) | -58 | -23 | -12 | -20 | -2.4,5 | 40 | | 32 | Nov/25 | 14 | 251.45 | 255.13 | 258.2(-0.21) | 258.35(-0.37) | 256.01(-1.13) | 249.49 | -0.2 | | 3 | 37(5.4) | -40 | [-5] | [-35] | [-35] | -105 | -415 | DT | -1.8 | HoldShort | | (-5) | -28 | -41 | -48 | -20 | -2.4,5 | 40 | | 33 | Nov/25 | 13 | 251.45 | 255.13 | 258.75(-0.16) | 259.3(-0.25) | 258.93(-0.52) | 253.59 | 0.2 | | 3 | 32(1.7) | -20 | [-4] | [-18] | [-10] | -72 | -168 | DT | -1.7 | OpenShort | | (-4) | -13 | 22 | -58 | -20 | -1.7,21 | 40 | | 34 | Nov/25 | 12 | 251.45 | 255.13 | 259.17(-0.21) | 259.96(-0.35) | 260.27(-0.64) | 251.39 | -0 | | 3 | 30(5.4) | -40 | [-5] | [-22] | [-50] | -69 | -253 | DT | -3.1 | OpenShort | | (-6) | -16 | -88 | -50 | -20 | -2.7,49 | 40 | | 35 | Nov/25 | 11 | 251.45 | 255.13 | 259.71(-0.04) | 260.88(0.11) | 261.96(0.05) | 260.45 | 0.9 | | 3 | 25(-1.3) | -20 | [-1] | [2] | [-17] | 40 | 82 | RG | -0.6 | Wait | | (-1) | 1 | -45 | 3 | -20 | 0.3,82 | 40 | | | | |
| 36 | Nov/25 | 10 | 251.45 | 255.13 | 259.82(0.03) | 260.58(0.31) | 261.84(0.44) | 265.16 | 1.4 | | 3 | 26(1.5) | 25 | [1] | [15] | [13] | 101 | 293 | UT | 1.3 | HoldLong | | (1) | 11 | 10 | 29 | 20 | 2.1,98 | 40 | | 37 | Nov/25 | 9 | 251.45 | 255.13 | 259.73(0.01) | 259.78(0.26) | 260.68(0.39) | 264.07 | 1.3 | | 3 | 25(1.5) | 45 | [0] | [13] | [21] | 80 | 257 | UT | 1.4 | OpenLong? | | (0) | 10 | 37 | 27 | 20 | 1.8,85 | 40 | | 38 | Nov/24 | 15 | 251.12 | 255.98 | 259.71(-0.03) | 259.11(0.14) | 259.68(0.01) | 260.3 | 1 | | 5 | 23(-2.4) | 30 | [-1] | [3] | [4] | 30 | 52 | UR | 0.3 | SmallShort? | | (-2) | 0 | 5 | 13 | 3 | 0.3,72 | 59 | | 39 | Nov/24 | 14 | 251.12 | 255.98 | 259.78(-0.09) | 258.75(0.14) | 259.65(-0.06) | 259.82 | 0.9 | | 5 | 25(-3.8) | 15 | [-2] | [1] | [1] | 14 | 75 | UR | 0.1 | SmallShort | | (-1) | -2 | -1 | 8 | -1 | 0,64 | 59 | | 40 | Nov/24 | 13 | 251.12 | 255.98 | 260.02(-0.13) | 258.39(0.13) | 259.8(0.18) | 259.86 | 0.9 | | 5 | 29(-1.8) | 20 | [-3] | [6] | [3] | -2 | 164 | UR | 0 | SmallShort | | (-2) | 5 | 5 | 4 | 13 | -0.1,51 | 59 | | | | |
| 41 | Nov/24 | 12 | 251.12 | 255.98 | 260.35(-0.11) | 258.39(0) | 259.32(0.17) | 259.38 | 0.9 | | 5 | 31(-1.3) | 20 | [-3] | [5] | [5] | -10 | 114 | UR | 0 | SmallShort | | (-4) | 4 | 3 | 6 | 20 | -0.3,48 | 59 | | 42 | Nov/24 | 11 | 251.12 | 255.98 | 260.63(-0.11) | 258.05(-0.05) | 258.88(0.13) | 259.04 | 0.8 | | 5 | 32(-0.3) | 15 | [-3] | [3] | [3] | -11 | 82 | UR | 0.1 | SmallShort | | (-3) | 3 | -11 | 19 | 20 | -0.5,52 | 59 | | 43 | Nov/24 | 10 | 251.12 | 255.98 | 260.93(-0.07) | 258.19(-0.07) | 258.55(0.27) | 260.13 | 0.9 | | 5 | 33(0.1) | 30 | [-2] | [7] | [7] | -15 | 109 | UR | 0.5 | SmallShort | | (-3) | 7 | -5 | 20 | 20 | -0.3,43 | 59 | | 44 | Nov/24 | 9 | 251.12 | 255.98 | 261.1(-0.01) | 258.38(-0.06) | 257.86(0.34) | 260.6 | 1 | | 5 | 33(-0.5) | 50 | [-0] | [9] | [19] | -27 | 79 | UR | 0.9 | SmallShort? | | (-2) | 9 | 31 | 17 | 20 | -0.2,28 | 59 | | 45 | Nov/23 | 15 | 250.53 | 254.68 | 261.12(-0.02) | 258.54(-0.2) | 256.98(0.07) | 257.47 | 0.7 | | 4 | 33(0.1) | 35 | [-1] | [-1] | [3] | -68 | -101 | RG | 0.2 | Wait? | | (-2) | 2 | 3 | 6 | 12 | -1.2,12 | 67 | | | | |
| 46 | Nov/23 | 14 | 250.53 | 254.68 | 261.17(-0.03) | 259.06(-0.24) | 256.8(-0.16) | 257.16 | 0.7 | | 4 | 33(0.7) | 25 | [-1] | [-7] | [0] | -74 | -158 | RG | 0.1 | Wait | | (-1) | -4 | -2 | 7 | -1 | -1.3,9 | 67 | | 47 | Nov/23 | 13 | 250.53 | 254.68 | 261.24(-0.02) | 259.69(-0.24) | 257.22(-0.24) | 257.37 | 0.7 | | 4 | 32(0.9) | 25 | [-1] | [-9] | [2] | -78 | -190 | RG | 0 | Wait | | (-1) | -6 | 7 | 3 | -11 | -1.3,5 | 67 | | 48 | Nov/23 | 12 | 250.53 | 254.68 | 261.29(-0.05) | 260.3(-0.19) | 257.84(-0.41) | 256.68 | 0.6 | | 4 | 31(1.8) | 0 | [-1] | [-13] | [-8] | -86 | -232 | RG | -0.4 | Wait | | (-1) | -10 | 5 | -29 | -20 | -1.5,2 | 67 | | 49 | Nov/23 | 11 | 250.53 | 254.68 | 261.43(-0.09) | 260.8(-0.32) | 258.9(-0.47) | 256.21 | 0.6 | | 4 | 30(2.6) | 0 | [-2] | [-16] | [-11] | -95 | -228 | RG | -1 | SmallLong | | (-2) | -12 | -4 | -32 | -20 | -1.9,3 | 67 | | 50 | Nov/23 | 10 | 250.53 | 254.68 | 261.67(-0.07) | 261.64(-0.38) | 260.11(-0.46) | 256.6 | 0.6 | | 4 | 27(1.6) | -10 | [-2] | [-17] | [-18] | -88 | -234 | DT | -1.4 | OpenShort | | (-2) | -12 | -26 | -29 | -20 | -2,12 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|