|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $364.9900 One month high (close): $392.1800
COST Daily Change: -2.46% Daily StdDev 1.35% COST EMA_5_Trend: -0.7% 10Minute StdDev: $4.3706
Latest Price : $374.16(-2.46%) | Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($3.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 381.15 | 384.46 | 383.61(-0.16) | 380.5(-0.26) | 378(-0.35) | 375.88 | -0.8 | | 3 | 61(5.1) | -50 | [-12] | [-40] | [-6] | -93 | -127 | DT | -0.5 | OpenShort | | (-15) | -26 | -14 | 8 | -20 | -1.8,2 | 52 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 380.5(hourly_sma_10 1.23%) 381.15(daily_ema_20 1.4%) 383.61(hourly_sma_20 2.06%) 384.46(daily_ema_10 2.28%)
|
| | | 2 | Dec/3 | 11 | 381.15 | 384.46 | 384.22(-0.14) | 381.49(-0.25) | 379.34(-0.32) | 376.61 | -0.7 | | 3 | 56(5.5) | -50 | [-10] | [-37] | [-10] | -98 | -139 | DT | -0.7 | OpenShort | | (-12) | -24 | -15 | -11 | -20 | -2,2 | 52 | | 3 | Dec/3 | 10 | 381.15 | 384.46 | 384.75(-0.12) | 382.46(-0.26) | 380.55(-0.32) | 377.35 | -0.6 | | 3 | 50(6.1) | -40 | [-9] | [-37] | [-1] | -97 | -149 | DT | -0.9 | OpenShort | | (-10) | -24 | 14 | -16 | -20 | -2.1,6 | 52 | | 4 | Dec/3 | 9 | 381.15 | 384.46 | 385.23(-0.13) | 383.45(-0.26) | 381.79(-0.33) | 376.65 | -0.7 | | 3 | 44(9.5) | -50 | [-10] | [-38] | [-53] | -116 | -173 | DT | -1.7 | HoldShort? | | (-10) | -24 | -133 | -23 | -20 | -2.8,4 | 52 | | 5 | Dec/2 | 15 | 381.3 | 385.43 | 385.72(-0.05) | 384.46(-0.06) | 383.05(0.01) | 383.52 | 0.3 | | 7 | 35(-1174.3) | 35 | [-4] | [-2] | [4] | -66 | -7 | RG | 0.2 | Wait? | | (-3) | 1 | 19 | -9 | -5 | -0.9,7 | 69 | | | | |
| 6 | Dec/2 | 14 | 381.3 | 385.43 | 385.93(5.22) | 384.69(-0.07) | 383(-0.17) | 382.58 | 0.2 | | 7 | 1209(-458) | 50 | [384] | [81] | [-3] | -48 | -5313 | CR | -0 | HoldShort | | (-5) | -13 | -1 | -6 | -20 | -0,2 | 69 | | 7 | Dec/2 | 13 | 381.3 | 385.43 | 366.8(5.5) | 384.96(-0.06) | 383.64(-0.19) | 382.66 | 0.2 | | 7 | 1667(-321) | 50 | [404] | [85] | [-11] | -46 | -5077 | CR | -0 | HoldShort | | (407) | -14 | -17 | -16 | -20 | 0.1,2 | 69 | | 8 | Dec/2 | 12 | 381.3 | 385.43 | 347.67(5.84) | 385.21(0.01) | 384.37(-0.19) | 383.53 | 0.3 | | 7 | 1988(-1.4) | 50 | [429] | [94] | [-3] | -40 | -4814 | CR | -0 | HoldShort | | (433) | -14 | 11 | -25 | -20 | 0.3,3 | 69 | | 9 | Dec/2 | 11 | 381.3 | 385.43 | 328.49(-0.08) | 385.17(-0.22) | 385.11(-0.2) | 382.97 | 0.2 | | 7 | 1990(-1.6) | -50 | [-6] | [-24] | [-5] | -30 | 1690 | DT | -0 | OpenShort | | (459) | -15 | -6 | -23 | 6 | 0.4,10 | 69 | | 10 | Dec/2 | 10 | 381.3 | 385.43 | 328.76(-0.08) | 386.03(-0.18) | 385.86(-0.13) | 383.28 | 0.3 | | 7 | 1991(-1.7) | -50 | [-6] | [-17] | [-20] | 3 | 1707 | DT | -0 | OpenShort | | (-6) | -10 | -47 | -19 | -12 | 0.4,43 | 69 | | | | |
| 11 | Dec/2 | 9 | 381.3 | 385.43 | 329.03(-0.06) | 386.72(-0.06) | 386.37(0.02) | 385.73 | 0.7 | | 7 | 1993(-1.1) | -25 | [-4] | [-1] | [-6] | 36 | 1785 | DT | -0 | OpenShort? | | (-4) | 2 | -12 | -8 | -5 | 0.4,76 | 69 | | 12 | Dec/1 | 15 | 380.76 | 385.3 | 329.22(-0.05) | 386.96(-0.02) | 386.28(0.06) | 386.34 | 0.8 | | 10 | 1994(67.7) | -5 | [-4] | [5] | [-7] | 39 | 1805 | RG | 0 | Wait? | | (-4) | 4 | -17 | -6 | -6 | 0.4,79 | 82 | | 13 | Dec/1 | 14 | 380.76 | 385.3 | 329.22(-0) | 387.03(0.01) | 386.04(0.21) | 387.22 | 0.9 | | 10 | 1926(0.2) | 45 | [0] | [17] | [3] | 59 | 1811 | UR | 0 | SmallShort | | (-2) | 15 | 9 | 0 | 1 | 0.4,99 | 82 | | 14 | Dec/1 | 13 | 380.76 | 385.3 | 329.39(0.01) | 387(0.01) | 385.24(-0.25) | 386.75 | 0.9 | | 10 | 1926(-0.1) | 25 | [1] | [-16] | [6] | 59 | 1670 | RG | 0 | Wait | | (-2) | -18 | 19 | 0 | -5 | 0.4,99 | 82 | | 15 | Dec/1 | 12 | 380.76 | 385.3 | 329.37(-0.02) | 386.98(-0.05) | 386.2(-0.23) | 385.79 | 0.7 | | 10 | 1926(-0.3) | 10 | [-1] | [-17] | [2] | 58 | 1672 | RG | -0 | Wait | | (-1) | -17 | 10 | -0 | -11 | 0.4,98 | 82 | | | | |
| 16 | Dec/1 | 11 | 380.76 | 385.3 | 329.43(-0.02) | 387.17(11.05) | 387.08(-0.14) | 385.29 | 0.6 | | 10 | 1926(-0.4) | 50 | [-1] | [392] | [-140] | 58 | 1685 | RG | -0 | Wait | | (-2) | -10 | 3 | -2 | -20 | 0.4,98 | 82 | | 17 | Dec/1 | 10 | 380.76 | 385.3 | 329.51(-0.03) | 348.64(12.42) | 387.63(-0.1) | 385.15 | 0.6 | | 10 | 1927(-0.4) | 50 | [-2] | [444] | [-72] | 59 | 1695 | RG | -0 | Wait | | (-2) | -7 | 38 | -0 | -20 | 0.4,99 | 82 | | 18 | Dec/1 | 9 | 380.76 | 385.3 | 329.59(-0.05) | 310.13(14.1) | 388.03(-0.19) | 383.2 | 0.3 | | 10 | 1927(-1) | 50 | [-4] | [498] | [-95] | 59 | 1633 | RG | -0 | Wait? | | (-4) | -14 | -158 | 0 | -20 | 0.4,99 | 82 | | 19 | Nov/30 | 15 | 379.62 | 384.56 | 329.76(0.06) | 271.81(0.12) | 388.77(0.26) | 391.55 | 1.6 | | 13 | 1928(164.7) | 50 | [4] | [27] | [150] | 63 | 1875 | UT | 0 | OpenLong? | | (6) | 19 | 25 | 1 | 20 | 0.5,100 | 92 | | 20 | Nov/30 | 14 | 379.62 | 384.56 | 329.55(0.08) | 271.49(0.05) | 387.76(0.13) | 390.21 | 1.4 | | 13 | 1764(1.3) | 50 | [6] | [16] | [184] | 60 | 1793 | UT | 0 | OpenLong | | (4) | 10 | 41 | 0 | 20 | 0.4,100 | 92 | | | | |
| 21 | Nov/30 | 13 | 379.62 | 384.56 | 329.27(0.04) | 271.34(-0.05) | 387.26(25.06) | 388.05 | 1.1 | | 13 | 1762(0.7) | 50 | [3] | [1845] | [218] | 59 | 7970 | UT | 0 | OpenLong | | (4) | 1843 | 18 | 11 | 20 | 0.4,99 | 92 | | 22 | Nov/30 | 12 | 379.62 | 384.56 | 329.13(0.03) | 271.48(-0.08) | 309.65(33.34) | 387.12 | 1 | | 13 | 1762(0.8) | 50 | [2] | [2452] | [284] | 59 | 10004 | UT | 0.6 | OpenLong | | (2) | 2452 | 4 | 22 | 20 | 0.4,99 | 92 | | 23 | Nov/30 | 11 | 379.62 | 384.56 | 329.02(0.05) | 271.71(-0.02) | 232.22(49.97) | 386.91 | 0.9 | | 13 | 1761(1) | 50 | [4] | [3678] | [427] | 59 | 14111 | UT | 1.1 | OpenLong | | (2) | 3674 | 7 | 56 | 20 | 0.4,99 | 92 | | 24 | Nov/30 | 10 | 379.62 | 384.56 | 328.87(0.06) | 271.71(0) | 154.84(-0.24) | 386.51 | 0.9 | | 13 | 1760(1.3) | 50 | [4] | [-13] | [819] | 26 | 1631 | RG | 1.7 | SmallShort | | (3) | -18 | -23 | 42 | 20 | 0.4,66 | 92 | | 25 | Nov/30 | 9 | 379.62 | 384.56 | 328.68(0.1) | 271.76(0.03) | 155.22(-0.13) | 387.7 | 1.1 | | 13 | 1758(1.3) | 50 | [7] | [-4] | [91827] | -7 | 1668 | RG | 1.7 | SmallShort? | | (6) | -10 | 0 | 33 | 20 | 0.4,33 | 92 | | | | |
| 26 | Nov/27 | 15 | 377.93 | 383.2 | 328.37(-5.5) | 271.69(-12.46) | 155.43(-33.38) | 0 | -44.7 | | 12 | 1757(416.4) | -25 | [-404] | [-3011] | [-837] | -110 | -12824 | DT | -1.2 | HoldShort? | | (-430) | -2454 | 0 | -58 | -20 | -2.4,0 | 51 | | 27 | Nov/27 | 14 | 377.93 | 383.2 | 347.47(-5.21) | 310.37(-11.08) | 233.32(-25.02) | 0 | -44.7 | | 12 | 1341(368.4) | -25 | [-383] | [-2340] | [-471] | -101 | -11037 | DT | -2.1 | HoldShort | | (-407) | -1840 | 0 | -60 | -20 | -3.1,27 | 51 | | 28 | Nov/27 | 13 | 377.93 | 383.2 | 366.56(-4.94) | 349.06(-9.97) | 311.19(-19.94) | 0 | -44.7 | | 12 | 972(940.1) | -25 | [-363] | [-1921] | [-2813] | -106 | -10046 | DT | -3.8 | HoldShort | | (-386) | -1466 | -7407 | -66 | -20 | -4.5,57 | 51 | | 29 | Nov/27 | 12 | 377.93 | 383.2 | 385.62(0.09) | 387.71(0.03) | 388.69(0.1) | 388.38 | 1.2 | | 12 | 32(-0.4) | 50 | [7] | [13] | [-4] | 64 | 5 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -10 | 5 | 1,89 | 51 | | 30 | Nov/27 | 11 | 377.93 | 383.2 | 385.26(0.09) | 387.6(0.1) | 388.31(0.09) | 388.75 | 1.3 | | 12 | 33(0.1) | 50 | [7] | [15] | [-5] | 79 | 23 | CR | 0.2 | OpenShort | | (7) | 7 | -13 | 0 | -1 | 1.3,96 | 51 | | | | |
| 31 | Nov/27 | 10 | 377.93 | 383.2 | 384.9(0.11) | 387.21(0.11) | 387.95(0.13) | 389.46 | 1.4 | | 12 | 33(1.8) | 50 | [8] | [18] | [3] | 93 | 43 | UT | 0.5 | OpenLong | | (8) | 10 | 2 | 8 | 17 | 1.7,100 | 51 | | 32 | Nov/27 | 9 | 377.93 | 383.2 | 384.48(0.1) | 386.78(0.11) | 387.43(0.13) | 389.35 | 1.4 | | 12 | 31(2.6) | 50 | [7] | [18] | [14] | 93 | 63 | UT | 0.7 | OpenLong? | | (8) | 10 | 35 | 4 | 20 | 1.9,95 | 51 | | 33 | Nov/25 | 15 | 376.75 | 381.94 | 384.12(0.07) | 386.34(0.1) | 386.93(0.05) | 387.53 | 1.2 | | 12 | 28(1.7) | 50 | [5] | [11] | [6] | 78 | 33 | UT | 0.3 | OpenLong? | | (6) | 4 | 20 | -2 | 1 | 1.4,93 | 50 | | 34 | Nov/25 | 14 | 376.75 | 381.94 | 383.84(0.06) | 385.97(0.1) | 386.72(-0.05) | 386.47 | 1.1 | | 12 | 26(0.8) | 50 | [4] | [4] | [-5] | 70 | -1 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | -7 | -12 | 1.2,90 | 50 | | 35 | Nov/25 | 13 | 376.75 | 381.94 | 383.62(0.06) | 385.6(0.14) | 386.9(0.11) | 386.96 | 1.2 | | 12 | 26(1.5) | 50 | [4] | [17] | [-0] | 81 | 58 | UT | 0 | OpenLong | | (5) | 8 | 2 | -4 | -4 | 1.5,93 | 50 | | | | |
| 36 | Nov/25 | 12 | 376.75 | 381.94 | 383.4(0.06) | 385.04(0.12) | 386.46(0.09) | 386.84 | 1.2 | | 12 | 24(1.7) | 50 | [4] | [15] | [-2] | 83 | 54 | CR | 0.2 | OpenShort | | (4) | 7 | -1 | -12 | 6 | 1.7,90 | 50 | | 37 | Nov/25 | 11 | 376.75 | 381.94 | 383.19(0.05) | 384.57(0.13) | 386.13(0.1) | 386.87 | 1.2 | | 12 | 22(2.2) | 50 | [4] | [16] | [4] | 91 | 74 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | -0 | 13 | 1.9,93 | 50 | | 38 | Nov/25 | 10 | 376.75 | 381.94 | 382.99(0.04) | 384.07(0.14) | 385.75(0.14) | 386.48 | 1.1 | | 12 | 20(2.1) | 50 | [3] | [19] | [-5] | 92 | 85 | CR | 0.4 | OpenShort | | (4) | 10 | -16 | -5 | 14 | 2,92 | 50 | | 39 | Nov/25 | 9 | 376.75 | 381.94 | 382.82(0.06) | 383.53(0.16) | 385.22(0.24) | 387.35 | 1.2 | | 12 | 18(3.8) | 50 | [4] | [28] | [20] | 120 | 121 | UT | 1.4 | HoldLong? | | (4) | 18 | 50 | 5 | 20 | 2.9,97 | 50 | | 40 | Nov/24 | 15 | 375.61 | 380.49 | 382.58(0.01) | 382.92(0.09) | 384.3(0.18) | 384.77 | 1.1 | | 10 | 14(0.3) | 50 | [1] | [20] | [1] | 92 | 95 | UT | 0.4 | HoldLong? | | (2) | 13 | -7 | 11 | 16 | 1.8,97 | 58 | | | | |
| 41 | Nov/24 | 14 | 375.61 | 380.49 | 382.55(0.02) | 382.59(0.11) | 383.63(0.16) | 385.17 | 1.2 | | 10 | 14(1.8) | 50 | [2] | [19] | [8] | 108 | 90 | UT | 1.3 | HoldLong | | (2) | 12 | 4 | 32 | 20 | 2.3,100 | 58 | | 42 | Nov/24 | 13 | 375.61 | 380.49 | 382.46(0.03) | 382.19(0.08) | 383.02(0.17) | 384.97 | 1.1 | | 10 | 12(2.1) | 50 | [2] | [19] | [19] | 106 | 84 | UT | 1.9 | HoldLong | | (2) | 13 | 21 | 53 | 20 | 2.5,93 | 58 | | 43 | Nov/24 | 12 | 375.61 | 380.49 | 382.34(0.02) | 381.89(0.05) | 382.38(0.14) | 383.86 | 1 | | 10 | 10(0.7) | 50 | [2] | [15] | [15] | 60 | 55 | UT | 1.8 | OpenLong | | (2) | 10 | 22 | 31 | 20 | 1.8,65 | 58 | | 44 | Nov/24 | 11 | 375.61 | 380.49 | 382.34(-0) | 381.71(0.02) | 381.84(0.08) | 382.71 | 0.9 | | 10 | 9(-0.6) | 50 | [0] | [9] | [13] | 11 | 30 | UR | 1.1 | SmallShort | | (0) | 6 | 25 | 24 | 12 | 0.6,46 | 58 | | 45 | Nov/24 | 10 | 375.61 | 380.49 | 382.29(-0.03) | 381.63(-0.03) | 381.54(-0.01) | 381.41 | 0.7 | | 10 | 10(0.2) | 35 | [-2] | [0] | [-3] | -54 | 7 | RG | -0.2 | Wait | | (-2) | -1 | -14 | 9 | 3 | -1.1,24 | 58 | | | | |
| 46 | Nov/24 | 9 | 375.61 | 380.49 | 382.4(-0.01) | 381.75(-0.01) | 381.56(0.05) | 382.14 | 0.8 | | 10 | 10(0) | 50 | [-1] | [6] | [6] | -32 | 12 | UR | 0.7 | SmallShort? | | (-2) | 4 | 7 | 16 | 9 | -0.3,26 | 58 | | 47 | Nov/23 | 15 | 374.99 | 378.79 | 382.45(-0.01) | 381.8(-0.03) | 381.35(-0.01) | 381.8 | 0.8 | | 8 | 10(-1.2) | 45 | [-1] | [1] | [5] | -61 | -13 | UR | 0.6 | SmallShort? | | (-2) | -1 | 13 | 4 | 6 | -0.8,9 | 59 | | 48 | Nov/23 | 14 | 374.99 | 378.79 | 382.47(-0.04) | 381.91(-0.05) | 381.4(-0.05) | 381.14 | 0.8 | | 8 | 11(-1.6) | 10 | [-3] | [-4] | [-5] | -81 | -2 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -27 | -2 | -1.5,7 | 59 | | 49 | Nov/23 | 13 | 374.99 | 378.79 | 382.63(-0.05) | 382.11(-0.04) | 381.59(-0.04) | 381.2 | 0.8 | | 8 | 13(-1.8) | 20 | [-4] | [-3] | [-7] | -79 | 1 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -26 | -9 | -1.4,6 | 59 | | 50 | Nov/23 | 12 | 374.99 | 378.79 | 382.84(-0.06) | 382.25(-0.07) | 381.73(-0.05) | 381.54 | 0.8 | | 8 | 14(-2) | 10 | [-4] | [-5] | [-1] | -72 | 17 | RG | -0.2 | Wait | | (-4) | -4 | 9 | -24 | 2 | -1.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|