|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $52.3300 One month high (close): $61.4700
XRT Daily Change: 1% Daily StdDev 1.65% XRT EMA_5_Trend: 0.26% 10Minute StdDev: $0.4889
Latest Price : $61.47(1%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 57.62 | 60.15 | 60.65(0.11) | 60.75(0.1) | 60.96(0.29) | 61.51 | 1.4 | | 28 | 11(2.2) | 50 | [7] | [28] | [21] | 113 | 103 | UT | 1.8 | HoldLong | | (6) | 18 | 32 | 29 | 20 | 2.8,93 | 90 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.75(hourly_sma_10 -1.24%) 60.65(hourly_sma_20 -1.4%) 60.15(daily_ema_10 -2.21%) 57.62(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 57.62 | 60.15 | 60.59(0.1) | 60.69(0.07) | 60.78(0.16) | 61.19 | 1.2 | | 28 | 8(0.7) | 50 | [6] | [19] | [21] | 94 | 40 | UT | 1.7 | HoldLong? | | (4) | 10 | 40 | 25 | 20 | 2.5,81 | 90 | | 3 | Dec/2 | 15 | 57.17 | 59.66 | 60.59(0) | 60.65(0.04) | 60.68(0.11) | 60.79 | 1.2 | | 26 | 8(0.2) | 50 | [0] | [13] | [7] | 48 | 68 | UR | 0.5 | SmallShort? | | (4) | 7 | 13 | 11 | 5 | 1.2,68 | 78 | | 4 | Dec/2 | 14 | 57.17 | 59.66 | 60.53(5.28) | 60.62(0.04) | 60.62(0.19) | 60.66 | 1.2 | | 26 | 8(-442.7) | 50 | [307] | [94] | [2] | 27 | -4940 | UT | 0.2 | OpenLong | | (0) | 11 | 2 | 10 | -5 | 0.6,62 | 78 | | 5 | Dec/2 | 13 | 57.17 | 59.66 | 57.5(5.58) | 60.6(0.02) | 60.51(-0.04) | 60.64 | 1.2 | | 26 | 450(-169.4) | 50 | [324] | [84] | [1] | 18 | -4748 | UT | 0 | OpenLong | | (341) | -2 | 0 | 4 | 2 | 0.2,63 | 78 | | | | |
| 6 | Dec/2 | 12 | 57.17 | 59.66 | 54.46(5.89) | 60.6(0) | 60.53(-0.11) | 60.64 | 1.2 | | 26 | 620(-117.8) | 50 | [342] | [84] | [-3] | 15 | -4477 | CR | 0 | HoldShort | | (361) | -6 | -6 | -4 | 0 | 0.3,57 | 78 | | 7 | Dec/2 | 11 | 57.17 | 59.66 | 51.43(-0.04) | 60.59(0.07) | 60.6(-0.03) | 60.7 | 1.2 | | 26 | 737(-0.3) | 30 | [-2] | [5] | [6] | -3 | 1831 | UR | 0 | SmallShort | | (385) | -2 | 25 | -18 | 7 | 0.4,37 | 78 | | 8 | Dec/2 | 10 | 57.17 | 59.66 | 51.45(-0.06) | 60.59(-0) | 60.62(-0.02) | 60.45 | 1.1 | | 26 | 738(-0.4) | 25 | [-4] | [3] | [7] | 7 | 1802 | UR | -0 | SmallShort | | (-5) | -1 | 34 | -18 | -18 | 0.4,47 | 78 | | 9 | Dec/2 | 9 | 57.17 | 59.66 | 51.48(-0.09) | 60.55(-0.06) | 60.63(-0.09) | 60.12 | 1 | | 26 | 738(-0.7) | -50 | [-5] | [-3] | [-26] | 28 | 1744 | DT | -0 | OpenShort? | | (-6) | -5 | -64 | -10 | -20 | 0.4,68 | 78 | | 10 | Dec/1 | 15 | 56.75 | 59.22 | 51.53(-0.03) | 60.59(0.07) | 60.69(0.08) | 60.76 | 1.4 | | 27 | 739(4.7) | 15 | [-2] | [12] | [-7] | 52 | 1837 | RG | 0 | Wait? | | (-1) | 5 | -21 | -2 | 7 | 0.4,92 | 78 | | | | |
| 11 | Dec/1 | 14 | 56.75 | 59.22 | 51.55(0.02) | 60.55(0.11) | 60.64(0.11) | 60.97 | 1.4 | | 27 | 734(0.1) | 50 | [1] | [15] | [9] | 60 | 1837 | UT | 0 | OpenLong | | (-1) | 6 | 19 | 0 | 20 | 0.4,100 | 78 | | 12 | Dec/1 | 13 | 56.75 | 59.22 | 51.54(0.02) | 60.48(0.11) | 60.58(0.16) | 60.78 | 1.4 | | 27 | 734(0.1) | 50 | [1] | [18] | [9] | 59 | 1808 | UT | 0 | OpenLong | | (0) | 9 | 25 | 0 | 12 | 0.4,99 | 78 | | 13 | Dec/1 | 12 | 56.75 | 59.22 | 51.53(-0.03) | 60.41(-0.04) | 60.48(0.02) | 60.53 | 1.3 | | 27 | 734(-0.2) | 30 | [-2] | [5] | [6] | 59 | 1783 | UR | 0 | SmallShort | | (-1) | 1 | 14 | 0 | 15 | 0.4,99 | 78 | | 14 | Dec/1 | 11 | 56.75 | 59.22 | 51.55(-0.03) | 60.43(11.1) | 60.47(-0.03) | 60.39 | 1.2 | | 27 | 734(-0.3) | 45 | [-2] | [326] | [-144] | 59 | 1731 | RG | -0 | Wait | | (-3) | -2 | -15 | 0 | -20 | 0.4,99 | 78 | | 15 | Dec/1 | 10 | 56.75 | 59.22 | 51.57(0.01) | 54.39(12.51) | 60.49(0.06) | 60.54 | 1.3 | | 27 | 734(0.1) | 50 | [1] | [373] | [-87] | 59 | 1745 | CR | 0 | HoldShort | | (-1) | 4 | -11 | 0 | -20 | 0.4,99 | 78 | | | | |
| 16 | Dec/1 | 9 | 56.75 | 59.22 | 51.56(0.03) | 48.34(14.34) | 60.45(0.11) | 60.65 | 1.3 | | 27 | 734(0.2) | 50 | [2] | [429] | [-27] | 59 | 1758 | CR | 0 | HoldShort? | | (1) | 6 | 34 | 0 | -20 | 0.4,99 | 78 | | 17 | Nov/30 | 15 | 56.25 | 58.75 | 51.54(-0.01) | 42.28(-0.16) | 60.39(0.09) | 60.32 | 1.3 | | 28 | 734(24.1) | 50 | [-1] | [6] | [135] | 59 | 1731 | UR | -0 | SmallShort? | | (0) | 5 | -14 | 0 | 20 | 0.4,99 | 77 | | 18 | Nov/30 | 14 | 56.25 | 58.75 | 51.55(-0.03) | 42.35(-0.14) | 60.34(-0.09) | 60.46 | 1.4 | | 28 | 710(-0.3) | 50 | [-2] | [-4] | [169] | 59 | 1736 | RG | 0 | Wait | | (0) | -5 | -1 | 0 | 20 | 0.4,99 | 77 | | 19 | Nov/30 | 13 | 56.25 | 58.75 | 51.56(-0.03) | 42.41(-0.14) | 60.4(25.05) | 60.47 | 1.4 | | 28 | 710(-0.1) | 50 | [-2] | [1449] | [218] | 59 | 7658 | UR | 0 | SmallShort | | (-1) | 1448 | 11 | 11 | 20 | 0.4,99 | 77 | | 20 | Nov/30 | 12 | 56.25 | 58.75 | 51.57(-0.04) | 42.47(-0.18) | 48.3(33.32) | 60.36 | 1.3 | | 28 | 710(-0.2) | 50 | [-2] | [1926] | [286] | 59 | 9586 | UR | 0.6 | SmallShort | | (-3) | 1926 | 4 | 22 | 20 | 0.4,99 | 77 | | | | |
| 21 | Nov/30 | 11 | 56.25 | 58.75 | 51.59(-0.04) | 42.55(-0.11) | 36.23(49.92) | 60.32 | 1.3 | | 28 | 711(-0.3) | 50 | [-2] | [2888] | [433] | 59 | 13486 | UR | 1.1 | SmallShort | | (-3) | 2886 | 23 | 56 | 20 | 0.4,99 | 77 | | 22 | Nov/30 | 10 | 56.25 | 58.75 | 51.61(-0.06) | 42.6(-0.12) | 24.17(-0.77) | 60.09 | 1.3 | | 28 | 711(-0.4) | 50 | [-4] | [-43] | [790] | 26 | 1516 | RG | 1.7 | SmallShort | | (-5) | -45 | -66 | 40 | 20 | 0.4,66 | 77 | | 23 | Nov/30 | 9 | 56.25 | 58.75 | 51.64(0.03) | 42.65(-0.02) | 24.36(-0.26) | 60.74 | 1.5 | | 28 | 711(0.2) | 50 | [2] | [-9] | [INF] | -7 | 1670 | RG | 1.7 | SmallShort? | | (1) | -15 | INF | 30 | 20 | 0.4,33 | 77 | | 24 | Nov/27 | 15 | 55.75 | 58.22 | 51.63(-5.5) | 42.66(-12.47) | 24.42(-33.35) | 0 | -17.5 | | 30 | 711(140.1) | -25 | [-318] | [-2360] | [NAN] | -110 | -12673 | DT | -1.1 | HoldShort? | | (-359) | -1928 | NAN | -61 | -20 | -2.4,0 | 86 | | 25 | Nov/27 | 14 | 55.75 | 58.22 | 54.64(-5.18) | 48.74(-11.03) | 36.64(-25.02) | 0 | -17.5 | | 30 | 571(156.5) | -25 | [-303] | [-1854] | [NAN] | -95 | -11025 | DT | -2 | OpenShort | | (-338) | -1463 | NAN | -58 | -20 | -3,30 | 86 | | | | |
| 26 | Nov/27 | 13 | 55.75 | 58.22 | 57.62(-4.93) | 54.78(-9.92) | 48.87(-19.92) | 0 | -17.5 | | 30 | 415(402.3) | -25 | [-288] | [-1519] | [-2388] | -98 | -10047 | DT | -3.7 | OpenShort | | (-318) | -1165 | -6135 | -60 | -20 | -4.4,62 | 86 | | 27 | Nov/27 | 12 | 55.75 | 58.22 | 60.61(0.12) | 60.81(0.11) | 61.03(0.14) | 61.04 | 1.7 | | 30 | 12(-1.3) | 50 | [7] | [21] | [-2] | 72 | -12 | CR | 0 | HoldShort | | (7) | 8 | -4 | -3 | 2 | 1.1,94 | 86 | | 28 | Nov/27 | 11 | 55.75 | 58.22 | 60.54(0.13) | 60.75(0.06) | 60.95(0.1) | 61.08 | 1.7 | | 30 | 14(-1.2) | 50 | [8] | [17] | [2] | 80 | -11 | UT | 0.3 | HoldLong | | (8) | 6 | -1 | 4 | 20 | 1.3,97 | 86 | | 29 | Nov/27 | 10 | 55.75 | 58.22 | 60.46(0.16) | 60.72(0.07) | 60.89(0.1) | 61.09 | 1.7 | | 30 | 15(-1.6) | 50 | [9] | [18] | [3] | 82 | -30 | UT | 0.4 | HoldLong | | (8) | 6 | -3 | 7 | 20 | 1.3,99 | 86 | | 30 | Nov/27 | 9 | 55.75 | 58.22 | 60.36(0.17) | 60.68(0.07) | 60.83(0.21) | 61.12 | 1.7 | | 30 | 16(-1.8) | 50 | [10] | [25] | [14] | 82 | 19 | UT | 0.6 | HoldLong? | | (11) | 12 | 30 | 5 | 20 | 1.5,94 | 86 | | | | |
| 31 | Nov/25 | 15 | 55.24 | 57.46 | 60.25(0.18) | 60.64(0.02) | 60.7(0.17) | 60.82 | 1.8 | | 27 | 18(-3.7) | 50 | [11] | [20] | [8] | 69 | -40 | UT | 0.2 | OpenLong? | | (9) | 10 | 20 | 3 | 10 | 1,94 | 82 | | 32 | Nov/25 | 14 | 55.24 | 57.46 | 60.14(0.25) | 60.64(0) | 60.6(0.09) | 60.62 | 1.8 | | 27 | 22(-6.3) | 50 | [15] | [16] | [-6] | 62 | -138 | CR | 0 | HoldShort | | (11) | 5 | -19 | 5 | 0 | 0.7,94 | 82 | | 33 | Nov/25 | 13 | 55.24 | 57.46 | 59.99(0.27) | 60.63(0.06) | 60.6(-0) | 60.81 | 1.8 | | 27 | 28(-3.9) | 50 | [16] | [12] | [3] | 68 | -119 | UT | 0.3 | OpenLong | | (17) | -0 | 2 | 6 | 15 | 1,93 | 82 | | 34 | Nov/25 | 12 | 55.24 | 57.46 | 59.83(0.26) | 60.6(0.1) | 60.54(0.03) | 60.79 | 1.8 | | 27 | 32(-2.7) | 50 | [15] | [15] | [11] | 59 | -83 | UT | 0.3 | OpenLong | | (17) | 2 | 33 | -1 | 0 | 1,84 | 82 | | 35 | Nov/25 | 11 | 55.24 | 57.46 | 59.67(0.23) | 60.54(0.12) | 60.52(-0.08) | 60.47 | 1.7 | | 27 | 35(-2.4) | 50 | [14] | [9] | [2] | 46 | -110 | UT | -0 | OpenLong | | (15) | -5 | 18 | -11 | -20 | 0.8,76 | 82 | | | | |
| 36 | Nov/25 | 10 | 55.24 | 57.46 | 59.53(0.23) | 60.47(0.11) | 60.57(-0.14) | 60.29 | 1.7 | | 27 | 37(-2.2) | 50 | [14] | [5] | [-7] | 51 | -124 | CR | -0.2 | HoldShort | | (15) | -8 | -8 | -11 | -20 | 0.7,83 | 82 | | 37 | Nov/25 | 9 | 55.24 | 57.46 | 59.39(0.22) | 60.4(0.12) | 60.66(-0.08) | 60.37 | 1.7 | | 27 | 39(-1.1) | 50 | [13] | [9] | [-18] | 62 | -60 | CR | -0.2 | HoldShort? | | (15) | -5 | -42 | -9 | -20 | 0.8,92 | 82 | | 38 | Nov/24 | 15 | 54.77 | 56.85 | 59.26(0.26) | 60.33(0.21) | 60.71(0.1) | 60.79 | 2.2 | | 26 | 40(-3.3) | 50 | [15] | [23] | [3] | 80 | 35 | UT | 0.1 | HoldLong? | | (17) | 6 | 8 | -3 | 11 | 1.2,100 | 86 | | 39 | Nov/24 | 14 | 54.77 | 56.85 | 59.1(0.26) | 60.2(0.25) | 60.65(0.17) | 60.71 | 2.1 | | 26 | 44(0.4) | 50 | [15] | [28] | [0] | 83 | 61 | UT | 0 | HoldLong | | (17) | 10 | 1 | -3 | 7 | 1.3,100 | 86 | | 40 | Nov/24 | 13 | 54.77 | 56.85 | 58.94(0.28) | 60.05(0.3) | 60.55(0.32) | 60.7 | 2.1 | | 26 | 43(0.6) | 50 | [17] | [38] | [-0] | 88 | 108 | UT | 0.1 | HoldLong | | (18) | 19 | -2 | -3 | 11 | 1.5,100 | 86 | | | | |
| 41 | Nov/24 | 12 | 54.77 | 56.85 | 58.77(0.31) | 59.87(0.36) | 60.36(0.35) | 60.72 | 2.1 | | 26 | 43(0.9) | 50 | [18] | [42] | [5] | 90 | 117 | UT | 0.3 | HoldLong | | (19) | 21 | 9 | -2 | 20 | 1.6,100 | 86 | | 42 | Nov/24 | 11 | 54.77 | 56.85 | 58.59(0.33) | 59.66(0.52) | 60.15(0.33) | 60.63 | 2.1 | | 26 | 42(1.5) | 50 | [19] | [46] | [5] | 93 | 112 | UT | 0.4 | OpenLong | | (20) | 19 | 14 | 0 | 5 | 1.7,100 | 86 | | 43 | Nov/24 | 10 | 54.77 | 56.85 | 58.4(0.32) | 59.35(0.48) | 59.95(0.33) | 60.49 | 2 | | 26 | 40(2.2) | 50 | [19] | [45] | [13] | 98 | 132 | UT | 0.5 | OpenLong | | (20) | 19 | 31 | 0 | 20 | 1.9,100 | 86 | | 44 | Nov/24 | 9 | 54.77 | 56.85 | 58.22(0.29) | 59.06(0.43) | 59.75(0.33) | 60.19 | 1.9 | | 26 | 38(2.5) | 50 | [17] | [43] | [18] | 95 | 140 | UT | 0.4 | OpenLong? | | (19) | 19 | 44 | -3 | 20 | 1.8,100 | 86 | | 45 | Nov/23 | 15 | 54.34 | 56.21 | 58.05(0.24) | 58.81(0.36) | 59.55(0.28) | 59.76 | 2.2 | | 23 | 36(-3.4) | 50 | [14] | [37] | [5] | 93 | 127 | UT | 0.2 | HoldLong? | | (16) | 17 | 8 | -6 | 20 | 1.7,100 | 83 | | | | |
| 46 | Nov/23 | 14 | 54.34 | 56.21 | 57.91(0.26) | 58.6(0.38) | 59.39(0.38) | 59.68 | 2.2 | | 23 | 39(2.3) | 50 | [15] | [43] | [5] | 98 | 152 | UT | 0.3 | OpenLong | | (15) | 22 | 6 | -5 | 20 | 1.9,100 | 83 | | 47 | Nov/23 | 13 | 54.34 | 56.21 | 57.76(0.23) | 58.38(0.34) | 59.16(0.69) | 59.62 | 2.2 | | 23 | 37(4) | 50 | [14] | [60] | [9] | 103 | 265 | UT | 0.5 | HoldLong | | (17) | 41 | 12 | -3 | 20 | 2.1,100 | 83 | | 48 | Nov/23 | 12 | 54.34 | 56.21 | 57.63(0.19) | 58.18(0.3) | 58.76(0.65) | 59.5 | 2.1 | | 23 | 33(5.1) | 50 | [11] | [56] | [24] | 110 | 292 | UT | 0.9 | HoldLong | | (14) | 38 | 30 | 37 | 20 | 2.4,100 | 83 | | 49 | Nov/23 | 11 | 54.34 | 56.21 | 57.52(0.16) | 58.01(0.3) | 58.38(0.54) | 59.21 | 2 | | 23 | 28(5.1) | 50 | [9] | [49] | [22] | 113 | 266 | UT | 1.2 | HoldLong | | (10) | 32 | 29 | 38 | 20 | 2.5,100 | 83 | | 50 | Nov/23 | 10 | 54.34 | 56.21 | 57.43(0.15) | 57.84(0.29) | 58.07(0.45) | 58.93 | 1.9 | | 23 | 23(5) | 50 | [9] | [43] | [25] | 113 | 224 | UT | 1.6 | HoldLong | | (9) | 27 | 39 | 38 | 20 | 2.7,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|