XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.7800 One month high (close): $41.9800

XOM Daily Change: 0.68% Daily StdDev 3.06% XOM EMA_5_Trend: -0.3% 10Minute StdDev: $0.6573

Latest Price : $40.21(0.68%)

Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	37.87	39.38	39.36(0.24)	39.93(0.47)	40.13(0.15)	40.43	1.1	15	30(1)	50	[8]	[18]	[8]	80	98	UT	0.4	HoldLong	(10)	5	23	1	5	1.5,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.93(hourly_sma_10 -1.24%) 39.38(daily_ema_10 -2.6%) 39.36(hourly_sma_20 -2.65%) 37.87(daily_ema_20 -6.33%) Resistance Levels:

2	Dec/3	10	37.87	39.38	39.27(0.2)	39.74(0.34)	40.07(-0.03)	40.19	1	15	29(1.1)	50	[7]	[9]	[9]	73	53	UT	0.2	OpenLong	(8)	-1	30	-4	-7	1.4,88	67
3	Dec/3	9	37.87	39.38	39.19(0.1)	39.6(0.3)	40.08(-0.11)	39.88	0.9	15	28(0.8)	50	[3]	[5]	[-6]	65	71	CR	-0.3	HoldShort?	(6)	-4	-15	2	-10	1.1,87	67
4	Dec/2	15	37.53	39.09	39.15(0.06)	39.48(0.28)	40.13(0.35)	40.04	1	14	27(2.4)	50	[2]	[19]	[3]	77	254	UT	-0.1	OpenLong?	(6)	11	-5	6	20	1.4,92	61
5	Dec/2	14	37.53	39.09	39.12(5.39)	39.37(0.21)	39.99(0.67)	40.09	1	14	25(-324.9)	50	[176]	[71]	[7]	86	-4185	UT	0.2	HoldLong	(2)	22	-7	15	20	1.6,96	61

6	Dec/2	13	37.53	39.09	37.12(5.72)	39.29(0.21)	39.72(0.77)	40.16	1.1	14	350(-130.3)	50	[187]	[77]	[7]	59	-3876	UT	0.1	OpenLong	(221)	25	-8	7	20	0.4,99	61
7	Dec/2	12	37.53	39.09	37.12(-0)	39.21(0.29)	39.42(0.75)	40.24	1.1	14	480(0)	50	[0]	[31]	[16]	59	1619	UR	0.1	SmallShort	(234)	25	12	7	20	0.4,99	61
8	Dec/2	11	37.53	39.09	37.12(0)	39.1(0.49)	39.13(0.74)	40.11	1.1	14	480(0)	50	[0]	[34]	[31]	40	1579	UR	0.1	SmallShort	(-1)	24	74	2	20	0.4,80	61
9	Dec/2	10	37.53	39.09	35.11(-0.12)	38.91(0.23)	38.84(0.22)	39.35	0.7	14	480(-0.7)	45	[-4]	[12]	[20]	39	1358	UR	0	SmallShort	(-4)	7	58	-5	20	0.4,79	61
10	Dec/2	9	37.53	39.09	35.15(-0.24)	38.82(0.06)	38.76(-0.23)	38.77	0.5	14	481(-1.2)	-20	[-8]	[-6]	[2]	39	1184	DP	0	OpenShort?	(-8)	-8	15	-6	-20	0.3,81	61

11	Dec/1	15	37.21	38.96	35.23(-0.33)	38.79(0.01)	38.85(-0.39)	38.62	0.6	14	482(13.6)	-50	[-11]	[-14]	[-9]	33	1158	DT	-0	OpenShort?	(-11)	-13	-17	-7	-20	0.3,75	57
12	Dec/1	14	37.21	38.96	35.35(-0.29)	38.79(0.03)	39(-0.17)	38.79	0.6	14	468(-1.6)	-30	[-10]	[-7]	[3]	55	1183	DP	-0	OpenShort	(-12)	-6	11	0	-13	0.3,97	57
13	Dec/1	13	37.21	38.96	35.45(-0.32)	38.78(-0.09)	39.07(0.24)	38.68	0.6	14	470(-1.6)	-40	[-11]	[5]	[-8]	56	1238	RG	-0	Wait	(-12)	8	-25	1	5	0.3,98	57
14	Dec/1	12	37.21	38.96	35.56(-0.29)	38.82(-0.15)	38.98(0.25)	38.93	0.7	14	472(-1.4)	-35	[-10]	[4]	[-5]	55	1254	RG	-0	Wait	(-12)	8	-30	1	20	0.3,97	57
15	Dec/1	11	37.21	38.96	35.66(-0.24)	38.88(11.23)	38.88(0.36)	39.24	0.8	14	473(-1.2)	-50	[-8]	[196]	[-141]	55	1283	RG	0	Wait	(-10)	12	-14	2	-20	0.3,97	57

16	Dec/1	10	37.21	38.96	35.74(-0.25)	34.95(12.68)	38.74(0.43)	39.38	0.9	14	474(-1.3)	35	[-8]	[222]	[-71]	54	1329	RG	0.1	Wait	(-8)	14	25	2	-20	0.3,96	57
17	Dec/1	9	37.21	38.96	35.83(-0.27)	31.02(-0.33)	38.57(0.2)	39.12	0.8	14	476(-1.3)	30	[-9]	[-0]	[133]	53	1195	UR	0	SmallShort?	(-12)	7	92	1	20	0.3,95	57
18	Nov/30	15	36.99	38.93	35.93(-0.38)	31.12(-0.61)	38.49(-0.43)	38.21	0.5	16	477(9.5)	25	[-13]	[-25]	[96]	49	864	RG	-0	Wait?	(-16)	-14	-25	0	20	0.2,94	56
19	Nov/30	14	36.99	38.93	36.07(-0.47)	31.31(-0.55)	38.66(-0.55)	38.46	0.6	16	467(-2.3)	25	[-16]	[-29]	[117]	49	948	RG	-0	Wait	(-14)	-18	-7	-0	20	0.2,94	56
20	Nov/30	13	36.99	38.93	36.24(-0.44)	31.48(-0.61)	38.87(24.71)	38.53	0.6	16	470(-2)	25	[-15]	[807]	[140]	49	6329	UR	-0	SmallShort	(-19)	818	-1	10	20	0.2,94	56

21	Nov/30	12	36.99	38.93	36.4(-0.45)	31.67(-0.74)	31.17(32.87)	38.54	0.6	16	472(-1.9)	25	[-15]	[1075]	[163]	49	8052	UR	0.6	SmallShort	(-18)	1088	-18	21	20	0.2,94	56
22	Nov/30	11	36.99	38.93	36.57(-0.39)	31.9(-0.7)	23.46(-1.24)	38.72	0.7	16	474(-1.7)	25	[-13]	[-54]	[201]	50	658	RG	1.2	SmallShort	(-17)	-41	-30	58	20	0.2,95	56
23	Nov/30	10	36.99	38.93	36.71(-0.35)	32.12(-0.59)	23.75(-0.89)	39.03	0.8	16	475(-1.3)	25	[-12]	[-40]	[260]	19	739	RG	1.2	SmallShort	(-15)	-30	-50	59	20	0.2,64	56
24	Nov/30	9	36.99	38.93	36.84(-0.24)	32.31(-0.43)	23.96(-0.55)	39.55	1	16	477(-1)	35	[-8]	[-25]	[415]	-13	828	RG	1.3	SmallShort?	(-12)	-18	0	21	20	0.2,32	56
25	Nov/27	15	36.73	38.77	36.93(-5.23)	32.45(-11.18)	24.09(-25.14)	0	-13.5	20	478(148.3)	-25	[-173]	[-1056]	[-473]	-123	-10908	DT	-2	HoldShort?	(-215)	-833	0	-16	-20	-3,2	73

26	Nov/27	14	36.73	38.77	38.97(-4.78)	36.54(-10.1)	32.18(-20.25)	0	-13.5	20	329(305)	-25	[-162]	[-890]	[-1623]	-158	-10247	DT	-3.6	HoldShort	(-202)	-684	-3846	-30	-20	-4.4,2	73
27	Nov/27	13	36.73	38.77	40.93(0.16)	40.64(-0.23)	40.35(-0.35)	40.19	1.3	20	24(-4.4)	50	[5]	[-10]	[-1]	-76	-398	DR	-0.2	HoldShort	(5)	-12	10	-13	-20	-1.1,2	73
28	Nov/27	12	36.73	38.77	40.86(0.15)	40.73(-0.22)	40.49(-0.4)	40.08	1.2	20	29(-4.2)	50	[5]	[-11]	[-13]	-75	-411	DR	-0.5	HoldShort	(6)	-14	-12	-24	-20	-1,0	73
29	Nov/27	11	36.73	38.77	40.8(0.2)	40.82(-0.43)	40.65(-0.38)	40.2	1.3	20	33(-4.3)	50	[7]	[-14]	[-13]	-67	-410	DR	-0.5	OpenShort	(8)	-13	-22	-24	-17	-0.7,1	73
30	Nov/27	10	36.73	38.77	40.72(0.26)	41(-0.31)	40.81(-0.2)	40.43	1.4	20	37(-4.5)	50	[9]	[-5]	[-19]	-36	-343	DR	-0.4	OpenShort	(10)	-7	-40	-21	-20	-0.3,22	73

31	Nov/27	9	36.73	38.77	40.61(0.32)	41.13(-0.23)	40.89(-0.12)	40.85	1.5	20	42(-4.3)	50	[11]	[-1]	[-4]	-3	-247	DR	-0	OpenShort?	(12)	-4	-6	-12	2	0.2,42	73
32	Nov/25	15	36.37	38.29	40.48(0.4)	41.23(-0.18)	40.94(-0.08)	40.91	1.6	21	46(-3.2)	50	[14]	[3]	[-3]	5	-259	CR	-0	HoldShort?	(14)	-3	2	-11	-20	0.3,47	73
33	Nov/25	14	36.37	38.29	40.32(0.48)	41.31(-0.13)	40.97(-0.04)	40.89	1.6	21	49(-5.9)	50	[16]	[6]	[-6]	26	-294	CR	-0.1	HoldShort	(16)	-1	-7	-7	-20	0.4,66	73
34	Nov/25	13	36.37	38.29	40.13(0.49)	41.37(-0.08)	40.99(-0.48)	40.96	1.6	21	55(-4.2)	50	[17]	[-8]	[-2]	33	-328	DR	-0	OpenShort	(20)	-16	9	-7	-20	0.5,70	73
35	Nov/25	12	36.37	38.29	39.94(0.5)	41.37(0)	41.19(-0.43)	40.86	1.6	21	59(-3.7)	50	[17]	[-5]	[-16]	38	-306	DR	-0.2	OpenShort	(19)	-15	-22	-9	-20	0.6,73	73

36	Nov/25	11	36.37	38.29	39.74(0.52)	41.4(0.46)	41.37(-0.35)	41.09	1.7	21	63(-2.5)	50	[18]	[5]	[-13]	46	-196	CR	-0.2	HoldShort	(21)	-12	2	-14	-20	0.8,76	73
37	Nov/25	10	36.37	38.29	39.54(0.53)	41.21(0.52)	41.51(-0.31)	41.07	1.7	21	65(-1.5)	50	[18]	[8]	[-10]	54	-146	CR	-0.2	HoldShort	(22)	-11	9	-12	-20	0.8,84	73
38	Nov/25	9	36.37	38.29	39.33(0.51)	41(0.55)	41.64(-0.25)	40.97	1.6	21	67(-1.1)	25	[17]	[10]	[-41]	64	-85	CR	-0.4	HoldShort?	(20)	-9	-91	-10	-20	0.9,91	73
39	Nov/24	15	35.9	37.84	39.13(0.61)	40.77(0.83)	41.74(0.29)	41.96	2.3	22	68(-0.9)	50	[21]	[35]	[8]	87	244	UT	0.1	HoldLong?	(27)	10	19	-4	20	1.5,99	76
40	Nov/24	14	35.9	37.84	38.89(0.57)	40.44(0.86)	41.62(0.45)	41.75	2.2	22	69(3.4)	50	[19]	[41]	[0]	89	337	UT	0.1	OpenLong	(24)	15	-7	-6	20	1.6,99	76

41	Nov/24	13	35.9	37.84	38.67(0.6)	40.1(0.93)	41.43(1.27)	41.82	2.2	22	66(5)	50	[20]	[70]	[11]	95	563	UT	0.2	OpenLong	(24)	43	11	-8	20	1.8,100	76
42	Nov/24	12	35.9	37.84	38.44(0.6)	39.73(1.01)	40.91(1.38)	41.7	2.2	22	61(6)	50	[20]	[75]	[15]	100	626	UT	0.5	HoldLong	(23)	47	20	-8	20	2,100	76
43	Nov/24	11	35.9	37.84	38.21(0.6)	39.33(1.13)	40.35(1.37)	41.49	2.1	22	55(7.1)	50	[20]	[77]	[16]	108	634	UT	0.8	HoldLong	(23)	46	14	1	20	2.3,100	76
44	Nov/24	10	35.9	37.84	37.98(0.55)	38.89(1.1)	39.81(1.42)	41.34	2	22	47(9.3)	50	[19]	[77]	[34]	118	709	UT	1.2	HoldLong	(24)	48	50	4	20	2.7,100	76
45	Nov/24	9	35.9	37.84	37.77(0.48)	38.47(1.01)	39.25(1.27)	40.81	1.8	22	38(10.2)	50	[16]	[70]	[70]	125	657	UT	1.5	HoldLong?	(20)	43	157	5	20	3,100	76

46	Nov/23	15	35.43	37.28	37.59(0.27)	38.09(0.61)	38.76(0.54)	39.21	1.7	18	28(-0.4)	50	[9]	[34]	[16]	105	310	UT	0.6	CloseLong?	(11)	18	30	-2	20	2.2,100	72
47	Nov/23	14	35.43	37.28	37.49(0.18)	37.86(0.51)	38.55(0.61)	38.91	1.5	18	28(3.7)	50	[6]	[35]	[12]	105	354	UT	0.6	HoldLong	(8)	21	16	0	20	2.2,100	72
48	Nov/23	13	35.43	37.28	37.42(0.1)	37.67(0.49)	38.32(0.91)	38.75	1.4	18	25(3.2)	50	[4]	[44]	[19]	110	477	UT	0.8	HoldLong	(7)	32	17	37	20	2.4,100	72
49	Nov/23	12	35.43	37.28	37.38(0.04)	37.49(0.38)	37.98(0.79)	38.58	1.4	18	21(1.5)	50	[1]	[38]	[24]	110	463	UT	1.2	HoldLong	(3)	28	23	37	20	2.4,100	72
50	Nov/23	11	35.43	37.28	37.37(0.01)	37.35(0.29)	37.68(0.72)	38.35	1.3	18	20(0)	50	[0]	[34]	[22]	105	416	UT	1.5	CloseLong	(0)	25	18	35	20	2.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI