|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $150.4100 One month high (close): $181.8400
CME Daily Change: -0.2% Daily StdDev 1.87% CME EMA_5_Trend: 0.75% 10Minute StdDev: $1.3256
Latest Price : $181.47(-0.2%) | Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($2.5) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 169 | 174.6 | 178.95(0.18) | 180.79(0.06) | 180.78(-0.09) | 180.17 | 1.3 | | 23 | 32(-2.2) | 50 | [10] | [5] | [-7] | 33 | -123 | CR | -0.2 | HoldShort | | (10) | -5 | -3 | -15 | -20 | 0.5,70 | 87 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 180.79(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 178.95(hourly_sma_20 -0.68%) 174.6(daily_ema_10 -3.09%) 169(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 169 | 174.6 | 178.63(0.18) | 180.68(0.03) | 180.78(-0) | 180.27 | 1.4 | | 23 | 34(-1.4) | 50 | [10] | [9] | [-9] | 49 | -82 | CR | -0.2 | HoldShort | | (11) | 0 | -22 | 0 | -20 | 0.6,84 | 87 | | 3 | Dec/3 | 9 | 169 | 174.6 | 178.31(0.2) | 180.62(0.12) | 180.96(0.06) | 180.97 | 1.4 | | 23 | 35(-0.8) | 50 | [11] | [15] | [-4] | 68 | -27 | CR | 0 | HoldShort? | | (12) | 3 | -14 | 7 | -12 | 0.9,95 | 87 | | 4 | Dec/2 | 15 | 167.47 | 173.03 | 177.96(0.22) | 180.4(0.15) | 180.85(0.02) | 181.43 | 1.6 | | 22 | 36(-404.4) | 50 | [12] | [13] | [6] | 79 | -16 | UT | 0.2 | HoldLong? | | (13) | 1 | 11 | 9 | 8 | 1.2,99 | 73 | | 5 | Dec/2 | 14 | 167.47 | 173.03 | 177.58(5.37) | 180.13(0.15) | 180.81(0.01) | 181.06 | 1.6 | | 22 | 441(-165.1) | 50 | [287] | [81] | [0] | 48 | -4939 | UT | 0 | OpenLong | | (12) | 1 | 1 | -4 | 6 | 0.1,95 | 73 | | | | |
| 6 | Dec/2 | 13 | 167.47 | 173.03 | 168.52(5.67) | 179.87(0.17) | 180.8(0.21) | 181.02 | 1.6 | | 22 | 606(-115.2) | 50 | [303] | [97] | [7] | 47 | -4637 | UT | 0 | OpenLong | | (317) | 11 | 22 | -5 | 10 | 0.2,92 | 73 | | 7 | Dec/2 | 12 | 167.47 | 173.03 | 159.47(5.99) | 179.57(0.19) | 180.41(0.07) | 180.32 | 1.5 | | 22 | 721(1.3) | 50 | [320] | [94] | [-3] | 51 | -4407 | CR | -0 | HoldShort | | (335) | 4 | -4 | -4 | -12 | 0.3,93 | 73 | | 8 | Dec/2 | 11 | 167.47 | 173.03 | 150.46(0.19) | 179.23(0.35) | 180.28(0.19) | 180.44 | 1.5 | | 22 | 720(1.3) | 50 | [10] | [27] | [-10] | 60 | 1852 | CR | 0 | HoldShort | | (356) | 10 | -23 | 0 | -20 | 0.5,97 | 73 | | 9 | Dec/2 | 10 | 167.47 | 173.03 | 150.17(0.2) | 178.6(0.43) | 179.94(0.27) | 181.19 | 1.6 | | 22 | 718(1.5) | 50 | [11] | [34] | [3] | 63 | 1943 | UT | 0 | OpenLong | | (13) | 14 | 5 | 0 | 12 | 0.5,100 | 73 | | 10 | Dec/2 | 9 | 167.47 | 173.03 | 149.86(0.2) | 177.84(0.41) | 179.46(0.29) | 181.03 | 1.6 | | 22 | 717(1.3) | 50 | [11] | [34] | [23] | 63 | 1958 | UT | 0 | OpenLong? | | (12) | 16 | 61 | 0 | 20 | 0.5,100 | 73 | | | | |
| 11 | Dec/1 | 15 | 166.04 | 171.6 | 149.56(0.12) | 177.11(0.3) | 178.94(0.12) | 179.08 | 1.6 | | 21 | 715(-18.5) | 50 | [6] | [20] | [-5] | 60 | 1884 | CR | 0 | HoldShort? | | (8) | 6 | -18 | -1 | 14 | 0.5,97 | 64 | | 12 | Dec/1 | 14 | 166.04 | 171.6 | 149.38(0.18) | 176.59(0.34) | 178.73(0.31) | 179.67 | 1.6 | | 21 | 734(1.5) | 50 | [10] | [33] | [14] | 63 | 1932 | UT | 0 | OpenLong | | (8) | 17 | 30 | 0 | 20 | 0.5,100 | 64 | | 13 | Dec/1 | 13 | 166.04 | 171.6 | 149.11(0.17) | 175.99(0.27) | 178.17(0.52) | 178.71 | 1.5 | | 21 | 732(1.2) | 50 | [9] | [42] | [3] | 63 | 1952 | UT | 0 | OpenLong | | (9) | 28 | -3 | 0 | 20 | 0.5,100 | 64 | | 14 | Dec/1 | 12 | 166.04 | 171.6 | 148.86(0.18) | 175.52(0.29) | 177.26(0.59) | 178.82 | 1.5 | | 21 | 731(1.4) | 50 | [10] | [46] | [10] | 63 | 1978 | UT | 0 | OpenLong | | (10) | 32 | 13 | 0 | 20 | 0.5,100 | 64 | | 15 | Dec/1 | 11 | 166.04 | 171.6 | 148.6(0.18) | 175.02(11.35) | 176.22(0.53) | 178.41 | 1.5 | | 21 | 730(1.3) | 50 | [10] | [340] | [-128] | 63 | 1963 | CR | 0 | HoldShort | | (10) | 29 | 12 | 1 | -20 | 0.5,100 | 64 | | | | |
| 16 | Dec/1 | 10 | 166.04 | 171.6 | 148.34(0.17) | 157.18(12.77) | 175.28(0.48) | 178.02 | 1.4 | | 21 | 729(1.3) | 50 | [9] | [376] | [-66] | 63 | 1952 | CR | 0 | HoldShort | | (10) | 26 | 35 | 1 | -20 | 0.5,100 | 64 | | 17 | Dec/1 | 9 | 166.04 | 171.6 | 148.09(0.14) | 139.38(14.54) | 174.45(0.36) | 176.9 | 1.3 | | 21 | 727(1.2) | 50 | [8] | [416] | [-6] | 62 | 1902 | CR | 0 | HoldShort? | | (8) | 19 | 89 | 1 | -20 | 0.5,99 | 64 | | 18 | Nov/30 | 15 | 164.67 | 170.49 | 147.88(0.08) | 121.69(-0.05) | 173.82(0.02) | 174.13 | 1.1 | | 21 | 726(-11.2) | 50 | [4] | [4] | [146] | 59 | 1708 | UT | 0 | OpenLong? | | (3) | 1 | 16 | 0 | 20 | 0.4,99 | 68 | | 19 | Nov/30 | 14 | 164.67 | 170.49 | 147.77(0.03) | 121.75(-0.12) | 173.78(-0.03) | 173.62 | 1.1 | | 21 | 737(0.1) | 50 | [2] | [-1] | [166] | 59 | 1714 | RG | -0 | Wait | | (4) | -2 | -4 | 0 | 20 | 0.4,99 | 68 | | 20 | Nov/30 | 13 | 164.67 | 170.49 | 147.73(0.02) | 121.89(-0.1) | 173.82(24.98) | 173.75 | 1.1 | | 21 | 737(0) | 50 | [1] | [1366] | [210] | 59 | 7850 | UT | -0 | OpenLong | | (2) | 1365 | -3 | 11 | 20 | 0.4,99 | 68 | | | | |
| 21 | Nov/30 | 12 | 164.67 | 170.49 | 147.7(0.01) | 122.01(-0.13) | 139.07(33.33) | 173.85 | 1.1 | | 21 | 737(0) | 50 | [1] | [1821] | [285] | 59 | 9911 | UT | 0.6 | OpenLong | | (2) | 1821 | 4 | 22 | 20 | 0.4,99 | 68 | | 22 | Nov/30 | 11 | 164.67 | 170.49 | 147.69(-0.01) | 122.17(-0.05) | 104.3(49.95) | 173.73 | 1.1 | | 21 | 737(0.1) | 50 | [-1] | [2732] | [422] | 59 | 13984 | UR | 1.1 | SmallShort | | (0) | 2730 | -7 | 56 | 20 | 0.4,99 | 68 | | 23 | Nov/30 | 10 | 164.67 | 170.49 | 147.7(0.01) | 122.23(0.02) | 69.56(-0.24) | 173.94 | 1.1 | | 21 | 737(0.4) | 50 | [1] | [-9] | [832] | 26 | 1712 | RG | 1.7 | SmallShort | | (0) | -13 | 3 | 42 | 20 | 0.4,66 | 68 | | 24 | Nov/30 | 9 | 164.67 | 170.49 | 147.68(0.06) | 122.21(0.03) | 69.73(-0.32) | 173.85 | 1.1 | | 21 | 737(0.5) | 50 | [3] | [-12] | [62252] | -7 | 1632 | RG | 1.7 | SmallShort? | | (1) | -18 | 0 | 34 | 20 | 0.4,33 | 68 | | 25 | Nov/27 | 15 | 163.47 | 169.57 | 147.59(-5.5) | 122.17(-12.42) | 69.96(-33.33) | 0 | -19.6 | | 23 | 736(126.6) | -25 | [-301] | [-2231] | [-835] | -110 | -12771 | DT | -1.2 | HoldShort? | | (-326) | -1821 | 0 | -56 | -20 | -2.4,0 | 77 | | | | |
| 26 | Nov/27 | 14 | 163.47 | 169.57 | 156.17(-5.14) | 139.49(-11.04) | 104.94(-25.06) | 0 | -19.6 | | 23 | 610(167.6) | -25 | [-281] | [-1737] | [-470] | -101 | -11101 | DT | -2.1 | HoldShort | | (-307) | -1369 | 0 | -56 | -20 | -3.1,27 | 77 | | 27 | Nov/27 | 13 | 163.47 | 169.57 | 164.64(-4.9) | 156.8(-9.92) | 140.04(-19.93) | 0 | -19.6 | | 23 | 442(421.1) | -25 | [-268] | [-1422] | [-2205] | -108 | -10081 | DT | -3.8 | HoldShort | | (-287) | -1089 | -5587 | -61 | -20 | -4.5,55 | 77 | | 28 | Nov/27 | 12 | 163.47 | 169.57 | 173.12(0.16) | 174.07(0.17) | 174.9(0.12) | 174.78 | 1.4 | | 23 | 21(-1.6) | 50 | [9] | [18] | [-5] | 58 | -27 | CR | -0.1 | HoldShort | | (9) | 7 | -7 | -11 | -5 | 1,83 | 77 | | 29 | Nov/27 | 11 | 163.47 | 169.57 | 172.85(0.17) | 173.78(0.12) | 174.7(0.18) | 175 | 1.4 | | 23 | 22(-1.4) | 50 | [9] | [20] | [3] | 68 | -4 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -3 | 20 | 1.1,90 | 77 | | 30 | Nov/27 | 10 | 163.47 | 169.57 | 172.55(0.18) | 173.57(0.1) | 174.39(0.2) | 174.91 | 1.4 | | 23 | 24(0.3) | 50 | [10] | [21] | [-3] | 75 | 13 | CR | 0.3 | HoldShort | | (10) | 11 | -19 | 3 | 20 | 1.2,95 | 77 | | | | |
| 31 | Nov/27 | 9 | 163.47 | 169.57 | 172.23(0.16) | 173.39(0.1) | 174.05(0.28) | 175.5 | 1.4 | | 23 | 24(1.1) | 50 | [9] | [25] | [20] | 92 | 102 | UT | 0.7 | OpenLong? | | (12) | 15 | 39 | 11 | 20 | 1.7,99 | 77 | | 32 | Nov/25 | 15 | 162.22 | 168.21 | 171.96(0.13) | 173.21(0.02) | 173.56(0.18) | 174.29 | 1.4 | | 22 | 22(-1) | 50 | [7] | [16] | [10] | 76 | 56 | UT | 0.4 | HoldLong? | | (7) | 10 | 17 | 7 | 20 | 1.2,96 | 77 | | 33 | Nov/25 | 14 | 162.22 | 168.21 | 171.73(0.18) | 173.17(0.01) | 173.25(0.23) | 173.77 | 1.4 | | 22 | 23(-2.6) | 50 | [10] | [19] | [6] | 66 | -2 | UT | 0.3 | OpenLong | | (7) | 13 | 10 | 6 | 20 | 1,91 | 77 | | 34 | Nov/25 | 13 | 162.22 | 168.21 | 171.42(0.21) | 173.15(0.08) | 172.86(0.06) | 173.48 | 1.3 | | 22 | 26(-2.4) | 50 | [12] | [12] | [3] | 60 | -72 | UT | 0.3 | OpenLong | | (11) | 3 | 9 | 4 | -5 | 0.9,87 | 77 | | 35 | Nov/25 | 12 | 162.22 | 168.21 | 171.06(0.21) | 173.01(0.09) | 172.76(0.01) | 173.2 | 1.3 | | 22 | 28(-1.3) | 50 | [12] | [10] | [1] | 55 | -74 | UT | 0.2 | OpenLong | | (12) | 1 | 5 | 3 | -10 | 0.9,82 | 77 | | | | |
| 36 | Nov/25 | 11 | 162.22 | 168.21 | 170.7(0.2) | 172.85(0.22) | 172.74(-0.07) | 173.05 | 1.3 | | 22 | 30(-0.7) | 50 | [11] | [9] | [-1] | 47 | -75 | CR | 0.1 | HoldShort | | (12) | -4 | 11 | -8 | -20 | 0.9,74 | 77 | | 37 | Nov/25 | 10 | 162.22 | 168.21 | 170.36(0.17) | 172.48(0.18) | 172.86(-0.13) | 172.72 | 1.2 | | 22 | 30(-0.9) | 50 | [9] | [4] | [6] | 48 | -59 | UT | -0.1 | OpenLong | | (11) | -7 | 28 | -10 | -20 | 0.9,75 | 77 | | 38 | Nov/25 | 9 | 162.22 | 168.21 | 170.06(0.17) | 172.16(0.14) | 173.09(-0.2) | 171.85 | 1.1 | | 22 | 31(-0.2) | 50 | [9] | [-1] | [-18] | 47 | -107 | DR | -0.5 | OpenShort? | | (9) | -11 | -36 | -15 | -20 | 0.7,79 | 77 | | 39 | Nov/24 | 15 | 160.96 | 167.24 | 169.77(0.17) | 171.92(0.23) | 173.43(0.1) | 172.97 | 1.5 | | 19 | 32(-2.3) | 50 | [9] | [16] | [-3] | 70 | 49 | CR | -0.2 | HoldShort? | | (12) | 6 | -4 | -10 | -3 | 1.2,90 | 77 | | 40 | Nov/24 | 14 | 160.96 | 167.24 | 169.48(0.21) | 171.53(0.27) | 173.26(0.17) | 173.09 | 1.5 | | 19 | 34(0.2) | 50 | [12] | [22] | [-7] | 78 | 45 | CR | -0.1 | OpenShort | | (10) | 9 | -18 | -9 | 7 | 1.3,95 | 77 | | | | |
| 41 | Nov/24 | 13 | 160.96 | 167.24 | 169.13(0.25) | 171.07(0.21) | 172.97(0.51) | 173.65 | 1.6 | | 19 | 34(1) | 50 | [14] | [39] | [2] | 92 | 150 | UT | 0.3 | HoldLong | | (13) | 28 | -8 | -2 | 20 | 1.7,99 | 77 | | 42 | Nov/24 | 12 | 160.96 | 167.24 | 168.71(0.27) | 170.71(0.24) | 172.1(0.5) | 173.9 | 1.6 | | 19 | 33(2.9) | 50 | [15] | [40] | [11] | 100 | 169 | UT | 0.7 | HoldLong | | (15) | 28 | 11 | 2 | 20 | 2,100 | 77 | | 43 | Nov/24 | 11 | 160.96 | 167.24 | 168.26(0.24) | 170.3(0.36) | 171.24(0.49) | 173.55 | 1.6 | | 19 | 30(3.8) | 50 | [13] | [42] | [22] | 105 | 194 | UT | 1 | HoldLong | | (15) | 27 | 46 | 13 | 20 | 2.2,100 | 77 | | 44 | Nov/24 | 10 | 160.96 | 167.24 | 167.86(0.17) | 169.7(0.35) | 170.4(0.36) | 172.13 | 1.4 | | 19 | 26(2.2) | 50 | [9] | [34] | [9] | 97 | 171 | UT | 0.8 | OpenLong | | (11) | 20 | 17 | 8 | 20 | 2.1,94 | 77 | | 45 | Nov/24 | 9 | 160.96 | 167.24 | 167.57(0.19) | 169.12(0.34) | 169.79(0.36) | 171.6 | 1.3 | | 19 | 24(2) | 50 | [10] | [34] | [29] | 94 | 142 | UT | 1 | OpenLong? | | (10) | 20 | 75 | 8 | 20 | 2.1,91 | 77 | | | | |
| 46 | Nov/23 | 15 | 160.2 | 166.71 | 167.26(0.14) | 168.55(0.18) | 169.18(-0.08) | 169.31 | 1.2 | | 18 | 22(-0.6) | 50 | [8] | [5] | [-4] | 67 | -38 | CR | 0.1 | HoldShort? | | (7) | -4 | -10 | -2 | -5 | 1.2,87 | 69 | | 47 | Nov/23 | 14 | 160.2 | 166.71 | 167.03(0.09) | 168.25(0.17) | 169.32(-0.03) | 169.6 | 1.3 | | 18 | 22(1.2) | 50 | [5] | [6] | [4] | 74 | 53 | UT | 0.2 | OpenLong | | (9) | -2 | 8 | 0 | 20 | 1.5,86 | 69 | | 48 | Nov/23 | 13 | 160.2 | 166.71 | 166.88(0.04) | 167.96(0.2) | 169.36(0.22) | 169.37 | 1.2 | | 18 | 21(1.1) | 50 | [2] | [21] | [8] | 70 | 166 | UT | 0 | OpenLong | | (5) | 12 | 10 | 23 | 16 | 1.6,80 | 69 | | 49 | Nov/23 | 12 | 160.2 | 166.71 | 166.81(0.04) | 167.63(0.11) | 168.99(0.33) | 169.08 | 1.2 | | 18 | 20(1.1) | 50 | [2] | [24] | [13] | 72 | 183 | UT | 0.1 | OpenLong | | (2) | 18 | 18 | 24 | 20 | 1.5,84 | 69 | | 50 | Nov/23 | 11 | 160.2 | 166.71 | 166.74(0.04) | 167.44(0.16) | 168.44(0.31) | 168.53 | 1.1 | | 18 | 19(0.4) | 50 | [2] | [24] | [-11] | 73 | 148 | CR | 0.1 | HoldShort | | (2) | 17 | -49 | 24 | 12 | 1.3,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|