|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $147.1600 One month high (close): $158.4300
XLY Daily Change: 0.28% Daily StdDev 1.25% XLY EMA_5_Trend: 0% 10Minute StdDev: $0.5168
Latest Price : $157.88(0.28%) | Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 155.12 | 156.92 | 157.84(0.05) | 157.71(0.07) | 158.03(0.14) | 158.36 | 1.4 | | 10 | 24(-1.4) | 50 | [4] | [17] | [3] | 38 | 14 | UT | 0.6 | OpenLong | | (4) | 11 | -2 | 18 | 11 | 0.9,65 | 73 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.84(hourly_sma_20 -0.33%) 157.71(hourly_sma_10 -0.41%) 156.92(daily_ema_10 -0.91%) 155.12(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 155.12 | 156.92 | 157.76(0.07) | 157.6(0.01) | 157.82(0.14) | 158.4 | 1.4 | | 10 | 26(-2.4) | 50 | [6] | [15] | [10] | 33 | 4 | UT | 1 | OpenLong | | (4) | 11 | 12 | 22 | 20 | 1.1,55 | 73 | | 3 | Dec/3 | 10 | 155.12 | 156.92 | 157.66(0.06) | 157.59(-0.05) | 157.6(0.08) | 158.16 | 1.3 | | 10 | 28(-2.5) | 50 | [5] | [8] | [10] | 6 | -12 | UT | 0.9 | OpenLong | | (5) | 6 | 15 | 11 | 20 | 0.8,36 | 73 | | 4 | Dec/3 | 9 | 155.12 | 156.92 | 157.56(0.06) | 157.67(-0.06) | 157.47(0.05) | 157.84 | 1.2 | | 10 | 31(-3.3) | 50 | [5] | [5] | [9] | -16 | -29 | UT | 0.5 | OpenLong? | | (4) | 4 | 24 | -3 | 18 | 0.4,24 | 73 | | 5 | Dec/2 | 15 | 154.75 | 156.52 | 157.47(0.01) | 157.76(-0.06) | 157.39(-0.01) | 157.36 | 1.1 | | 11 | 34(1.3) | 50 | [1] | [-1] | [-2] | -34 | -23 | DR | -0 | OpenShort? | | (4) | -1 | 2 | -12 | -6 | -0.1,19 | 63 | | | | |
| 6 | Dec/2 | 14 | 154.75 | 156.52 | 157.45(5.26) | 157.86(-0.04) | 157.4(0.02) | 157.31 | 1 | | 11 | 33(-1368.5) | 50 | [402] | [102] | [-3] | -27 | -5224 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -11 | -11 | -0.2,28 | 63 | | 7 | Dec/2 | 13 | 154.75 | 156.52 | 149.58(5.55) | 157.93(-0.04) | 157.37(-0.14) | 157.32 | 1 | | 11 | 1401(-527.3) | 50 | [424] | [95] | [-6] | -8 | -5023 | CR | -0 | HoldShort | | (427) | -11 | -8 | -10 | -18 | 0.2,37 | 63 | | 8 | Dec/2 | 12 | 154.75 | 156.52 | 141.72(5.88) | 157.99(-0.04) | 157.58(-0.18) | 157.5 | 1.1 | | 11 | 1928(-366.8) | 50 | [449] | [99] | [-3] | 1 | -4770 | CR | -0 | HoldShort | | (452) | -14 | 2 | -13 | -15 | 0.3,43 | 63 | | 9 | Dec/2 | 11 | 154.75 | 156.52 | 133.84(-0.02) | 158.05(0.02) | 157.87(-0.17) | 157.47 | 1.1 | | 11 | 2295(-0.4) | 5 | [-2] | [-11] | [-4] | 5 | 1747 | RG | -0 | Wait | | (481) | -13 | 2 | -16 | -20 | 0.4,45 | 63 | | 10 | Dec/2 | 10 | 154.75 | 156.52 | 133.87(-0.03) | 158.02(0.03) | 158.13(-0.11) | 157.42 | 1.1 | | 11 | 2296(-0.7) | 5 | [-2] | [-6] | [-1] | 22 | 1763 | RG | -0 | Wait | | (-2) | -8 | 12 | -13 | -20 | 0.4,62 | 63 | | | | |
| 11 | Dec/2 | 9 | 154.75 | 156.52 | 133.91(-0.05) | 157.97(0.03) | 158.31(-0.1) | 157.17 | 1 | | 11 | 2296(-1.2) | -40 | [-4] | [-6] | [-24] | 40 | 1765 | DT | -0 | OpenShort? | | (-4) | -8 | -58 | -7 | -20 | 0.4,80 | 63 | | 12 | Dec/1 | 15 | 154.26 | 156.26 | 133.91(-0) | 157.93(0.13) | 158.48(0.06) | 158.37 | 1.4 | | 13 | 2298(322.4) | 20 | [0] | [12] | [-10] | 54 | 1836 | CR | -0 | HoldShort? | | (0) | 5 | -27 | -2 | -4 | 0.4,94 | 69 | | 13 | Dec/1 | 14 | 154.26 | 156.26 | 133.98(0.04) | 157.72(0.17) | 158.39(0.1) | 158.93 | 1.6 | | 13 | 1975(0.8) | 50 | [3] | [17] | [3] | 60 | 1846 | UT | 0 | OpenLong | | (2) | 8 | 7 | 0 | 13 | 0.4,100 | 69 | | 14 | Dec/1 | 13 | 154.26 | 156.26 | 133.93(0.04) | 157.45(0.18) | 158.24(0.22) | 158.79 | 1.6 | | 13 | 1974(0.9) | 50 | [3] | [27] | [10] | 60 | 1876 | UT | 0 | OpenLong | | (2) | 17 | 25 | 0 | 20 | 0.4,100 | 69 | | 15 | Dec/1 | 12 | 154.26 | 156.26 | 133.87(0.02) | 157.17(0.08) | 157.9(0.17) | 158.29 | 1.4 | | 13 | 1973(0.5) | 50 | [2] | [19] | [7] | 60 | 1842 | UT | 0 | OpenLong | | (2) | 13 | 14 | 0 | 20 | 0.4,100 | 69 | | | | |
| 16 | Dec/1 | 11 | 154.26 | 156.26 | 133.84(0.02) | 157.05(11.19) | 157.63(0.16) | 158.01 | 1.3 | | 13 | 1973(0.3) | 50 | [2] | [439] | [-135] | 60 | 1829 | CR | 0 | HoldShort | | (2) | 12 | 3 | 0 | -20 | 0.4,100 | 69 | | 17 | Dec/1 | 10 | 154.26 | 156.26 | 133.82(0.02) | 141.24(12.59) | 157.37(0.2) | 157.95 | 1.3 | | 13 | 1973(0.4) | 50 | [2] | [495] | [-85] | 60 | 1830 | CR | 0 | HoldShort | | (2) | 15 | -10 | 0 | -20 | 0.4,100 | 69 | | 18 | Dec/1 | 9 | 154.26 | 156.26 | 133.79(0.03) | 125.45(14.43) | 157.05(0.24) | 158.15 | 1.4 | | 13 | 1972(0.6) | 50 | [2] | [568] | [-20] | 59 | 1850 | CR | 0 | HoldShort? | | (2) | 18 | 52 | 0 | -20 | 0.4,99 | 69 | | 19 | Nov/30 | 15 | 153.57 | 155.94 | 133.75(-0.01) | 109.63(-0.08) | 156.67(0.15) | 157.1 | 1 | | 15 | 1972(333.2) | 50 | [-1] | [11] | [144] | 59 | 1798 | UR | 0 | SmallShort? | | (-1) | 11 | 8 | 0 | 20 | 0.4,99 | 65 | | 20 | Nov/30 | 14 | 153.57 | 155.94 | 133.76(-0.04) | 109.72(-0.12) | 156.44(-0.02) | 156.92 | 1 | | 15 | 1638(-0.5) | 50 | [-3] | [-4] | [172] | 59 | 1765 | RG | 0 | Wait | | (-2) | -2 | 8 | 0 | 20 | 0.4,99 | 65 | | | | |
| 21 | Nov/30 | 13 | 153.57 | 155.94 | 133.81(-0.04) | 109.85(-0.16) | 156.47(25.06) | 156.75 | 0.9 | | 15 | 1639(-0.7) | 50 | [-3] | [1909] | [221] | 59 | 7968 | UR | 0 | SmallShort | | (-3) | 1913 | 20 | 11 | 20 | 0.4,99 | 65 | | 22 | Nov/30 | 12 | 153.57 | 155.94 | 133.87(-0.06) | 110.03(-0.19) | 125.12(33.32) | 156.34 | 0.8 | | 15 | 1640(-1) | 50 | [-5] | [2538] | [286] | 59 | 10006 | UR | 0.6 | SmallShort | | (-5) | 2544 | 5 | 22 | 20 | 0.4,99 | 65 | | 23 | Nov/30 | 11 | 153.57 | 155.94 | 133.95(-0.05) | 110.24(-0.16) | 93.85(49.91) | 156.23 | 0.8 | | 15 | 1641(-0.8) | 50 | [-4] | [3805] | [431] | 59 | 14092 | UR | 1.1 | SmallShort | | (-5) | 3810 | 15 | 56 | 20 | 0.4,99 | 65 | | 24 | Nov/30 | 10 | 153.57 | 155.94 | 134.02(-0.06) | 110.41(-0.15) | 62.6(-0.65) | 155.94 | 0.7 | | 15 | 1641(-1) | 50 | [-5] | [-54] | [807] | 26 | 1539 | RG | 1.7 | SmallShort | | (-5) | -50 | -55 | 44 | 20 | 0.4,66 | 65 | | 25 | Nov/30 | 9 | 153.57 | 155.94 | 134.1(-0.01) | 110.58(-0.05) | 63.01(-0.36) | 157.07 | 1 | | 15 | 1642(-0.1) | 50 | [-1] | [-27] | [136322] | -7 | 1631 | RG | 1.7 | SmallShort? | | (-2) | -28 | 0 | 37 | 20 | 0.4,33 | 65 | | | | |
| 26 | Nov/27 | 15 | 152.88 | 155.57 | 134.11(-5.52) | 110.63(-12.47) | 63.23(-33.4) | 0 | -38.3 | | 16 | 1643(456.6) | -25 | [-421] | [-3127] | [-838] | -110 | -12808 | DT | -1.1 | HoldShort? | | (-452) | -2550 | 0 | -50 | -20 | -2.4,0 | 65 | | 27 | Nov/27 | 14 | 152.88 | 155.57 | 141.95(-5.19) | 126.39(-11.07) | 94.94(-25.03) | 0 | -38.3 | | 16 | 1186(324.9) | -25 | [-396] | [-2429] | [-472] | -107 | -11059 | DT | -2 | HoldShort | | (-425) | -1911 | 0 | -57 | -20 | -3,18 | 65 | | 28 | Nov/27 | 13 | 152.88 | 155.57 | 149.72(-4.93) | 142.13(-9.96) | 126.63(-19.97) | 0 | -38.3 | | 16 | 861(840.8) | -25 | [-376] | [-1995] | [-2908] | -118 | -10062 | DT | -3.7 | HoldShort | | (-399) | -1524 | -7692 | -67 | -20 | -4.4,42 | 65 | | 29 | Nov/27 | 12 | 152.88 | 155.57 | 157.49(0.09) | 157.86(0.03) | 158.22(0.05) | 157.97 | 1.3 | | 16 | 20(-3.1) | 50 | [7] | [10] | [-6] | 40 | -48 | CR | -0.3 | HoldShort | | (7) | 4 | -12 | -13 | 0 | 0.6,75 | 65 | | 30 | Nov/27 | 11 | 152.88 | 155.57 | 157.35(0.11) | 157.81(0.03) | 158.15(0.08) | 158.21 | 1.3 | | 16 | 23(-3.2) | 50 | [8] | [13] | [-5] | 64 | -40 | CR | 0.1 | HoldShort | | (8) | 6 | -15 | -1 | 9 | 0.9,91 | 65 | | | | |
| 31 | Nov/27 | 10 | 152.88 | 155.57 | 157.18(0.13) | 157.77(0.04) | 158.03(0.12) | 158.53 | 1.4 | | 16 | 27(-2.5) | 50 | [10] | [17] | [5] | 83 | -9 | UT | 0.5 | HoldLong | | (10) | 9 | 3 | 9 | 20 | 1.3,100 | 65 | | 32 | Nov/27 | 9 | 152.88 | 155.57 | 156.98(0.12) | 157.7(0.03) | 157.84(0.14) | 158.46 | 1.4 | | 16 | 29(-1.2) | 50 | [9] | [18] | [11] | 78 | 5 | UT | 0.5 | HoldLong? | | (10) | 11 | 24 | 6 | 20 | 1.3,95 | 65 | | 33 | Nov/25 | 15 | 152.28 | 154.86 | 156.8(0.09) | 157.65(0.02) | 157.62(0.08) | 157.97 | 1.4 | | 15 | 30(0.9) | 50 | [7] | [11] | [8] | 66 | -0 | UT | 0.3 | OpenLong? | | (9) | 6 | 19 | 3 | 13 | 1,91 | 63 | | 34 | Nov/25 | 14 | 152.28 | 154.86 | 156.66(0.12) | 157.65(0) | 157.5(0.02) | 157.58 | 1.3 | | 15 | 29(-2.5) | 50 | [9] | [7] | [-1] | 57 | -54 | CR | 0.1 | HoldShort | | (6) | 2 | -2 | 0 | -3 | 0.8,87 | 63 | | 35 | Nov/25 | 13 | 152.28 | 154.86 | 156.48(0.11) | 157.62(0.02) | 157.47(-0.02) | 157.62 | 1.3 | | 15 | 32(-1.3) | 50 | [8] | [4] | [0] | 59 | -44 | UT | 0.1 | OpenLong | | (9) | -2 | 2 | -1 | -5 | 0.9,86 | 63 | | | | |
| 36 | Nov/25 | 12 | 152.28 | 154.86 | 156.31(0.1) | 157.59(0.05) | 157.5(-0.04) | 157.57 | 1.3 | | 15 | 33(-0.8) | 50 | [8] | [4] | [2] | 57 | -29 | UT | 0.1 | OpenLong | | (9) | -3 | 10 | -5 | -9 | 0.9,84 | 63 | | 37 | Nov/25 | 11 | 152.28 | 154.86 | 156.15(0.1) | 157.5(0.12) | 157.57(-0.07) | 157.36 | 1.2 | | 15 | 34(-0.6) | 50 | [8] | [4] | [-4] | 56 | -36 | CR | -0.1 | HoldShort | | (8) | -5 | 2 | -10 | -20 | 0.9,83 | 63 | | 38 | Nov/25 | 10 | 152.28 | 154.86 | 155.99(0.09) | 157.31(0.13) | 157.68(-0.04) | 157.33 | 1.2 | | 15 | 35(-0.3) | 50 | [7] | [6] | [-5] | 61 | -10 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -10 | -20 | 0.9,88 | 63 | | 39 | Nov/25 | 9 | 152.28 | 154.86 | 155.84(0.1) | 157.11(0.14) | 157.75(-0.01) | 157.43 | 1.2 | | 15 | 35(0.3) | 50 | [8] | [9] | [-9] | 71 | -1 | CR | -0.2 | HoldShort? | | (8) | -1 | -19 | -10 | -14 | 1.1,93 | 63 | | 40 | Nov/24 | 15 | 151.65 | 154.35 | 155.69(0.11) | 156.9(0.19) | 157.77(0.06) | 157.82 | 1.6 | | 14 | 35(-0.4) | 50 | [8] | [17] | [-2] | 86 | 45 | CR | 0 | OpenShort? | | (9) | 5 | -3 | -6 | 2 | 1.5,98 | 69 | | | | |
| 41 | Nov/24 | 14 | 151.65 | 154.35 | 155.52(0.12) | 156.6(0.22) | 157.67(0.14) | 157.88 | 1.6 | | 14 | 35(2.4) | 50 | [9] | [24] | [-1] | 92 | 66 | CR | 0.2 | OpenShort | | (9) | 11 | -3 | -7 | 11 | 1.7,99 | 69 | | 42 | Nov/24 | 13 | 151.65 | 154.35 | 155.34(0.12) | 156.26(0.21) | 157.44(0.31) | 157.95 | 1.6 | | 14 | 33(3.3) | 50 | [9] | [37] | [6] | 100 | 127 | UT | 0.4 | HoldLong | | (9) | 24 | 14 | -7 | 20 | 2,100 | 69 | | 43 | Nov/24 | 12 | 151.65 | 154.35 | 155.16(0.12) | 155.94(0.16) | 156.95(0.3) | 157.66 | 1.5 | | 14 | 29(3.1) | 50 | [9] | [34] | [4] | 105 | 115 | TP | 0.6 | OpenShort | | (9) | 23 | 5 | -8 | 20 | 2.2,100 | 69 | | 44 | Nov/24 | 11 | 151.65 | 154.35 | 154.97(0.12) | 155.69(0.23) | 156.48(0.29) | 157.55 | 1.5 | | 14 | 26(3.8) | 50 | [9] | [36] | [8] | 113 | 122 | UT | 1 | HoldLong | | (9) | 22 | 12 | 4 | 20 | 2.5,100 | 69 | | 45 | Nov/24 | 10 | 151.65 | 154.35 | 154.78(0.11) | 155.34(0.2) | 156.02(0.32) | 157.3 | 1.4 | | 14 | 22(4.8) | 50 | [8] | [37] | [14] | 120 | 130 | UT | 1.4 | HoldLong | | (9) | 24 | 26 | 9 | 20 | 2.8,100 | 69 | | | | |
| 46 | Nov/24 | 9 | 151.65 | 154.35 | 154.6(0.08) | 155.04(0.16) | 155.53(0.29) | 156.76 | 1.3 | | 14 | 18(5) | 50 | [6] | [33] | [27] | 128 | 132 | UT | 1.8 | HoldLong? | | (8) | 22 | 65 | 15 | 20 | 3.1,100 | 69 | | 47 | Nov/23 | 15 | 151.24 | 153.74 | 154.47(0.05) | 154.79(0.07) | 155.08(0.09) | 155.46 | 1.1 | | 12 | 13(0) | 50 | [4] | [12] | [6] | 100 | 33 | UT | 0.8 | CloseLong? | | (4) | 7 | 7 | 17 | 14 | 2,100 | 72 | | 48 | Nov/23 | 14 | 151.24 | 153.74 | 154.39(0.03) | 154.67(0.06) | 154.93(0.02) | 155.32 | 1.1 | | 12 | 13(1.3) | 50 | [2] | [6] | [7] | 92 | 35 | UT | 0.8 | OpenLong | | (4) | 2 | 2 | 31 | 14 | 2,92 | 72 | | 49 | Nov/23 | 13 | 151.24 | 153.74 | 154.35(0.01) | 154.57(0.06) | 154.9(0.16) | 155.27 | 1.1 | | 12 | 11(0.6) | 50 | [1] | [16] | [13] | 83 | 90 | UT | 0.9 | HoldLong | | (2) | 12 | 22 | 28 | 17 | 2.2,78 | 72 | | 50 | Nov/23 | 12 | 151.24 | 153.74 | 154.34(-0.02) | 154.48(0.03) | 154.65(0.07) | 154.83 | 1 | | 12 | 11(-1.6) | 50 | [-2] | [8] | [9] | 50 | 66 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 17 | 10 | 1.3,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|