|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $65.1700 One month high (close): $72.0900
XLB Daily Change: -0.69% Daily StdDev 1.55% XLB EMA_5_Trend: -0.27% 10Minute StdDev: $0.4739
Latest Price : $70.36(-0.69%) | Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 70.11 | 70.92 | 71.32(-0.05) | 70.93(-0.12) | 70.85(-0.14) | 70.47 | 0.3 | | 9 | 37(3.1) | 25 | [-3] | [-13] | [-10] | -98 | -104 | RG | -0.8 | SmallLong | | (-8) | -9 | -19 | -14 | -20 | -1.9,0 | 65 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 70.92(daily_ema_10 0.64%)
Down Forces:
Support Levels: 70.11(daily_ema_20 -0.51%)
Resistance Levels: 70.93(weak_hourly_sma_10 0.65%) 71.32(weak_hourly_sma_20 1.21%)
|
| | | 2 | Dec/3 | 13 | 70.11 | 70.92 | 71.35(-0.03) | 71.02(-0.1) | 70.95(-0.07) | 70.68 | 0.5 | | 9 | 34(1.8) | 35 | [-2] | [-7] | [-10] | -85 | -77 | RG | -0.6 | Wait | | (-2) | -5 | -22 | -8 | -11 | -1.6,5 | 65 | | 3 | Dec/3 | 12 | 70.11 | 70.92 | 71.35(-0) | 71.09(-0.1) | 70.95(-0) | 70.93 | 0.7 | | 9 | 32(0.2) | 50 | [-0] | [-2] | [-4] | -67 | -60 | DR | -0.2 | OpenShort | | (0) | -0 | -15 | 3 | 7 | -1.1,11 | 65 | | 4 | Dec/3 | 11 | 70.11 | 70.92 | 71.37(0.01) | 71.16(-0.09) | 71(0.02) | 71.1 | 0.8 | | 9 | 32(-0.5) | 50 | [1] | [-0] | [2] | -57 | -45 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 7 | 14 | -0.7,11 | 65 | | 5 | Dec/3 | 10 | 70.11 | 70.92 | 71.37(0.01) | 71.23(-0.12) | 70.98(-0.02) | 71.1 | 0.8 | | 9 | 33(-0.3) | 50 | [1] | [-4] | [6] | -62 | -54 | RG | 0.3 | Wait | | (1) | -1 | 13 | 4 | 10 | -0.7,6 | 65 | | | | |
| 6 | Dec/3 | 9 | 70.11 | 70.92 | 71.36(-0.01) | 71.31(-0.11) | 71(-0.12) | 70.95 | 0.7 | | 9 | 33(0.3) | 40 | [-1] | [-10] | [-3] | -75 | -81 | RG | -0.1 | Wait? | | (0) | -8 | 2 | -16 | -17 | -1,0 | 65 | | 7 | Dec/2 | 15 | 69.87 | 70.86 | 71.36(-0.04) | 71.39(-0.07) | 71.09(-0.14) | 70.93 | 0.7 | | 9 | 33(8.6) | 25 | [-3] | [-11] | [-6] | -77 | -54 | RG | -0.4 | Wait? | | (-1) | -9 | -1 | -22 | -20 | -1.1,1 | 58 | | 8 | Dec/2 | 14 | 69.87 | 70.86 | 71.39(5.23) | 71.44(-0.13) | 71.19(-0.19) | 70.94 | 0.7 | | 9 | 24(-943) | 50 | [329] | [67] | [-8] | -73 | -5370 | CR | -0.6 | HoldShort | | (-2) | -12 | -6 | -26 | -20 | -1.2,7 | 58 | | 9 | Dec/2 | 13 | 69.87 | 70.86 | 67.84(5.52) | 71.53(-0.13) | 71.32(-0.21) | 71.01 | 0.7 | | 9 | 967(-364.2) | 50 | [347] | [71] | [-10] | -27 | -5138 | CR | -0 | HoldShort | | (346) | -13 | -13 | -17 | -20 | 0.2,18 | 58 | | 10 | Dec/2 | 12 | 69.87 | 70.86 | 64.29(5.86) | 71.62(-0.14) | 71.47(-0.22) | 71.16 | 0.8 | | 9 | 1331(-253.6) | 50 | [369] | [75] | [-11] | -12 | -4884 | CR | -0 | HoldShort | | (366) | -14 | -20 | -19 | -14 | 0.3,31 | 58 | | | | |
| 11 | Dec/2 | 11 | 69.87 | 70.86 | 60.73(-0.02) | 71.72(0.04) | 71.63(-0.08) | 71.39 | 0.9 | | 9 | 1585(-0.2) | 0 | [-1] | [-3] | [-7] | 4 | 1762 | RG | -0 | Wait | | (391) | -5 | -4 | -15 | -20 | 0.4,44 | 58 | | 12 | Dec/2 | 10 | 69.87 | 70.86 | 60.74(-0.01) | 71.69(0.06) | 71.69(-0.01) | 71.44 | 1 | | 9 | 1585(-0.1) | 5 | [-1] | [2] | [-10] | 25 | 1768 | RG | -0 | Wait | | (-1) | -1 | -16 | -11 | -20 | 0.4,65 | 58 | | 13 | Dec/2 | 9 | 69.87 | 70.86 | 60.74(-0.01) | 71.65(0.09) | 71.7(-0.06) | 71.62 | 1.1 | | 9 | 1585(-0.1) | 10 | [-1] | [0] | [-6] | 45 | 1784 | RG | -0 | Wait? | | (1) | -4 | -9 | -5 | -20 | 0.4,85 | 58 | | 14 | Dec/1 | 15 | 69.65 | 70.79 | 60.74(-0) | 71.58(0.1) | 71.74(-0.06) | 71.73 | 1.2 | | 13 | 1585(135) | 10 | [-0] | [1] | [-8] | 48 | 1794 | CR | -0 | HoldShort? | | (0) | -4 | -22 | -4 | -4 | 0.4,88 | 55 | | 15 | Dec/1 | 14 | 69.65 | 70.79 | 60.75(0.05) | 71.51(0.14) | 71.78(-0.05) | 71.98 | 1.3 | | 13 | 1450(0.7) | 50 | [3] | [4] | [10] | 59 | 1788 | UT | 0 | OpenLong | | (1) | -3 | 27 | -0 | 14 | 0.4,99 | 55 | | | | |
| 16 | Dec/1 | 13 | 69.65 | 70.79 | 60.72(0.03) | 71.41(0.09) | 71.82(0.18) | 71.67 | 1.1 | | 13 | 1450(0.5) | 50 | [2] | [17] | [6] | 59 | 1814 | UT | -0 | OpenLong | | (2) | 11 | 15 | -0 | 8 | 0.4,99 | 55 | | 17 | Dec/1 | 12 | 69.65 | 70.79 | 60.72(0) | 71.34(0.01) | 71.69(0.13) | 71.5 | 1.1 | | 13 | 1449(0.1) | 20 | [0] | [10] | [-9] | 60 | 1812 | CR | -0 | HoldShort | | (1) | 8 | -28 | -1 | 10 | 0.4,100 | 55 | | 18 | Dec/1 | 11 | 69.65 | 70.79 | 60.7(0.02) | 71.33(11.2) | 71.59(0.23) | 71.82 | 1.2 | | 13 | 1449(0.2) | 50 | [1] | [367] | [-139] | 60 | 1867 | CR | 0 | HoldShort | | (2) | 14 | -9 | 0 | -20 | 0.4,100 | 55 | | 19 | Dec/1 | 10 | 69.65 | 70.79 | 60.69(0.03) | 64.15(12.63) | 71.43(0.28) | 71.93 | 1.3 | | 13 | 1449(0.5) | 50 | [2] | [415] | [-87] | 60 | 1890 | CR | 0 | HoldShort | | (1) | 18 | -20 | 0 | -20 | 0.4,100 | 55 | | 20 | Dec/1 | 9 | 69.65 | 70.79 | 60.67(0.05) | 56.96(14.52) | 71.23(0.32) | 72.16 | 1.4 | | 13 | 1448(0.7) | 50 | [3] | [476] | [-3] | 62 | 1920 | CR | 0 | HoldShort? | | (3) | 20 | 97 | 1 | -20 | 0.5,99 | 55 | | | | |
| 21 | Nov/30 | 15 | 69.34 | 70.64 | 60.64(-0.03) | 49.74(-0.1) | 71(0.01) | 71.06 | 0.9 | | 14 | 1448(120.3) | 50 | [-2] | [-1] | [142] | 59 | 1754 | RG | 0 | Wait? | | (-2) | 1 | 4 | 0 | 20 | 0.4,99 | 57 | | 22 | Nov/30 | 14 | 69.34 | 70.64 | 60.66(-0.09) | 49.79(-0.1) | 70.99(-0.11) | 71.01 | 0.9 | | 14 | 1327(-1.3) | 50 | [-6] | [-9] | [168] | 59 | 1771 | RG | 0 | Wait | | (-2) | -7 | 2 | 0 | 20 | 0.4,99 | 57 | | 23 | Nov/30 | 13 | 69.34 | 70.64 | 60.72(-0.08) | 49.84(-0.14) | 71.07(24.97) | 70.99 | 0.9 | | 14 | 1329(-1.2) | 50 | [-5] | [1529] | [213] | 59 | 7896 | UR | -0 | SmallShort | | (-6) | 1532 | 4 | 11 | 20 | 0.4,99 | 57 | | 24 | Nov/30 | 12 | 69.34 | 70.64 | 60.77(-0.09) | 49.91(-0.17) | 56.87(33.25) | 70.94 | 0.8 | | 14 | 1330(-1.2) | 50 | [-6] | [2036] | [281] | 59 | 9918 | UR | 0.6 | SmallShort | | (-6) | 2040 | -6 | 22 | 20 | 0.4,99 | 57 | | 25 | Nov/30 | 11 | 69.34 | 70.64 | 60.83(-0.08) | 50(-0.07) | 42.68(49.88) | 71.01 | 0.9 | | 14 | 1331(-1.1) | 50 | [-5] | [3059] | [422] | 59 | 13988 | UR | 1.1 | SmallShort | | (-6) | 3060 | 0 | 56 | 20 | 0.4,99 | 57 | | | | |
| 26 | Nov/30 | 10 | 69.34 | 70.64 | 60.88(-0.07) | 50.03(-0.06) | 28.48(-0.38) | 71.01 | 0.9 | | 14 | 1332(-1) | 50 | [-4] | [-24] | [815] | 26 | 1636 | RG | 1.7 | SmallShort | | (-5) | -23 | -33 | 47 | 20 | 0.4,66 | 57 | | 27 | Nov/30 | 9 | 69.34 | 70.64 | 60.92(-0.02) | 50.06(-0.02) | 28.59(-0.09) | 71.38 | 1.1 | | 14 | 1333(-0.2) | 50 | [-1] | [-4] | [INF] | -7 | 1717 | RG | 1.7 | SmallShort? | | (-3) | -6 | INF | 45 | 20 | 0.4,33 | 57 | | 28 | Nov/27 | 15 | 68.97 | 70.46 | 60.93(-5.52) | 50.07(-12.51) | 28.62(-33.37) | 0 | -30.3 | | 17 | 1333(390.3) | -25 | [-339] | [-2512] | [NAN] | -110 | -12770 | DT | -1.1 | HoldShort? | | (-368) | -2047 | NAN | -32 | -20 | -2.4,0 | 66 | | 29 | Nov/27 | 14 | 68.97 | 70.46 | 64.49(-5.18) | 57.23(-11.11) | 42.95(-25.06) | 0 | -30.3 | | 17 | 943(258.4) | -25 | [-318] | [-1954] | [NAN] | -114 | -11066 | DT | -2 | HoldShort | | (-344) | -1537 | NAN | -37 | -20 | -3,11 | 66 | | 30 | Nov/27 | 13 | 68.97 | 70.46 | 68.01(-4.92) | 64.38(-10.01) | 57.31(-19.95) | 0 | -30.3 | | 17 | 685(664.1) | -25 | [-302] | [-1603] | [-2425] | -141 | -10067 | DT | -3.7 | HoldShort | | (-324) | -1224 | -6250 | -53 | -20 | -4.4,19 | 66 | | | | |
| 31 | Nov/27 | 12 | 68.97 | 70.46 | 71.53(0.09) | 71.54(0.02) | 71.59(0.08) | 71.57 | 1.1 | | 17 | 20(-3.2) | 50 | [6] | [11] | [-0] | -13 | -59 | UT | -0 | OpenLong | | (5) | 5 | 5 | -12 | 3 | 0.1,35 | 66 | | 32 | Nov/27 | 11 | 68.97 | 70.46 | 71.46(0.09) | 71.53(-0.08) | 71.53(0.01) | 71.51 | 1.1 | | 17 | 24(-3.3) | 50 | [6] | [3] | [-4] | -2 | -76 | CR | -0 | HoldShort | | (6) | 1 | -16 | -1 | 14 | 0.1,46 | 66 | | 33 | Nov/27 | 10 | 68.97 | 70.46 | 71.39(0.1) | 71.59(-0.06) | 71.52(0.02) | 71.69 | 1.2 | | 17 | 27(-2) | 50 | [6] | [5] | [-1] | 18 | -53 | CR | 0.3 | HoldShort | | (7) | 1 | -9 | 1 | 18 | 0.5,55 | 66 | | 34 | Nov/27 | 9 | 68.97 | 70.46 | 71.32(0.1) | 71.63(-0.03) | 71.51(0.08) | 71.8 | 1.2 | | 17 | 29(-0.7) | 50 | [6] | [9] | [15] | 24 | -8 | UT | 0.4 | OpenLong? | | (7) | 5 | 38 | -1 | 20 | 0.7,56 | 66 | | 35 | Nov/25 | 15 | 68.56 | 70.08 | 71.25(0.05) | 71.66(-0.08) | 71.45(-0.07) | 71.37 | 1 | | 17 | 30(4.9) | 50 | [3] | [-3] | [-1] | 0 | -47 | DR | -0.1 | OpenShort? | | (4) | -4 | 7 | -13 | -8 | 0.2,45 | 65 | | | | |
| 36 | Nov/25 | 14 | 68.56 | 70.08 | 71.22(0.12) | 71.72(-0.09) | 71.5(-0.03) | 71.29 | 1 | | 17 | 25(-2.6) | 50 | [7] | [-0] | [-8] | 15 | -116 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -7 | -20 | 0.1,62 | 65 | | 37 | Nov/25 | 13 | 68.56 | 70.08 | 71.14(0.13) | 71.78(-0.01) | 71.52(-0.19) | 71.45 | 1 | | 17 | 27(-2) | 50 | [8] | [-7] | [-8] | 28 | -134 | DR | -0.1 | OpenShort | | (8) | -12 | -16 | -7 | -20 | 0.4,68 | 65 | | 38 | Nov/25 | 12 | 68.56 | 70.08 | 71.05(0.14) | 71.79(0.06) | 71.66(-0.13) | 71.63 | 1.1 | | 17 | 29(-1.4) | 50 | [9] | [-1] | [-1] | 39 | -90 | DR | -0 | OpenShort | | (9) | -8 | 9 | -5 | -20 | 0.7,71 | 65 | | 39 | Nov/25 | 11 | 68.56 | 70.08 | 70.95(0.13) | 71.75(0.15) | 71.75(-0.15) | 71.53 | 1.1 | | 17 | 31(-1.3) | 50 | [8] | [0] | [-9] | 36 | -85 | DR | -0.3 | OpenShort | | (9) | -9 | -6 | -18 | -20 | 0.7,68 | 65 | | 40 | Nov/25 | 10 | 68.56 | 70.08 | 70.86(0.15) | 71.64(0.18) | 71.86(-0.11) | 71.6 | 1.1 | | 17 | 32(-0.9) | 50 | [9] | [4] | [0] | 48 | -76 | UT | -0.3 | OpenLong | | (9) | -7 | 19 | -15 | -20 | 0.8,78 | 65 | | | | |
| 41 | Nov/25 | 9 | 68.56 | 70.08 | 70.76(0.13) | 71.51(0.15) | 71.94(-0.15) | 71.38 | 1 | | 17 | 33(-0.6) | 35 | [8] | [0] | [-28] | 55 | -75 | DR | -0.6 | OpenShort? | | (9) | -9 | -67 | -14 | -20 | 0.7,87 | 65 | | 42 | Nov/24 | 15 | 68.11 | 69.87 | 70.67(0.17) | 71.4(0.29) | 72.05(0.18) | 72.15 | 1.4 | | 18 | 34(2.2) | 50 | [11] | [25] | [2] | 90 | 87 | UT | 0.1 | OpenLong? | | (11) | 11 | 5 | -5 | 12 | 1.6,100 | 76 | | 43 | Nov/24 | 14 | 68.11 | 69.87 | 70.55(0.17) | 71.2(0.27) | 71.92(0.25) | 72.09 | 1.4 | | 18 | 31(2) | 50 | [11] | [29] | [2] | 93 | 113 | UT | 0.2 | OpenLong | | (11) | 15 | 4 | -7 | 20 | 1.7,100 | 76 | | 44 | Nov/24 | 13 | 68.11 | 69.87 | 70.43(0.16) | 71.01(0.23) | 71.74(0.44) | 72.05 | 1.4 | | 18 | 29(2.6) | 50 | [10] | [39] | [5] | 98 | 180 | UT | 0.4 | OpenLong | | (11) | 27 | 3 | -4 | 20 | 1.9,100 | 76 | | 45 | Nov/24 | 12 | 68.11 | 69.87 | 70.32(0.19) | 70.85(0.2) | 71.42(0.47) | 72.02 | 1.4 | | 18 | 27(3.1) | 50 | [12] | [41] | [9] | 105 | 168 | UT | 0.8 | HoldLong | | (11) | 29 | 9 | 2 | 20 | 2.2,100 | 76 | | | | |
| 46 | Nov/24 | 11 | 68.11 | 69.87 | 70.19(0.19) | 70.71(0.31) | 71.08(0.46) | 71.92 | 1.3 | | 18 | 24(3.6) | 50 | [12] | [44] | [18] | 115 | 176 | UT | 1.3 | HoldLong | | (12) | 28 | 33 | 17 | 20 | 2.6,100 | 76 | | 47 | Nov/24 | 10 | 68.11 | 69.87 | 70.06(0.16) | 70.49(0.26) | 70.75(0.4) | 71.54 | 1.2 | | 18 | 20(3.4) | 50 | [10] | [38] | [18] | 110 | 151 | UT | 1.4 | HoldLong | | (11) | 25 | 32 | 20 | 20 | 2.6,95 | 76 | | 48 | Nov/24 | 9 | 68.11 | 69.87 | 69.95(0.12) | 70.31(0.22) | 70.47(0.27) | 71.18 | 1.1 | | 18 | 17(3.1) | 50 | [7] | [28] | [30] | 99 | 129 | UT | 1.5 | OpenLong? | | (8) | 17 | 63 | 33 | 20 | 2.6,84 | 76 | | 49 | Nov/23 | 15 | 67.69 | 69.66 | 69.87(0.08) | 70.16(0.12) | 70.28(0.01) | 70.47 | 1 | | 17 | 14(-0.1) | 50 | [5] | [7] | [8] | 64 | 13 | UT | 0.5 | OpenLong? | | (4) | 1 | 13 | 21 | 6 | 1.6,74 | 66 | | 50 | Nov/23 | 14 | 67.69 | 69.66 | 69.81(0.03) | 70.07(0.1) | 70.28(-0.08) | 70.32 | 1 | | 17 | 14(0.6) | 50 | [2] | [0] | [4] | 51 | 19 | UT | 0.1 | OpenLong | | (4) | -5 | 4 | 17 | 1 | 1.4,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|