|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $115.8200 One month high (close): $133.7200
XBI Daily Change: 0.68% Daily StdDev 1.98% XBI EMA_5_Trend: 1.05% 10Minute StdDev: $0.8232
Latest Price : $133.72(0.68%) | Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 126.69 | 129.66 | 133.19(0.09) | 132.83(0.06) | 133.32(0.18) | 133.85 | 1.7 | | 14 | 22(-1.3) | 50 | [5] | [15] | [5] | 40 | 4 | UT | 0.6 | OpenLong | | (4) | 9 | -4 | 18 | 20 | 0.7,72 | 80 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.19(hourly_sma_20 -0.49%) 132.83(hourly_sma_10 -0.76%) 129.66(daily_ema_10 -3.13%) 126.69(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 126.69 | 129.66 | 133.07(0.09) | 132.75(0.01) | 133.08(0.2) | 133.97 | 1.8 | | 14 | 23(-0.6) | 50 | [5] | [15] | [15] | 34 | 28 | UT | 0.9 | OpenLong | | (5) | 10 | 24 | 17 | 20 | 0.9,61 | 80 | | 3 | Dec/3 | 9 | 126.69 | 129.66 | 132.96(0.08) | 132.73(-0.02) | 132.82(0.13) | 133.31 | 1.6 | | 14 | 24(-1.6) | 50 | [4] | [10] | [10] | 4 | -20 | UT | 0.5 | OpenLong? | | (3) | 7 | 18 | 6 | 20 | 0.4,44 | 80 | | 4 | Dec/2 | 15 | 126.12 | 128.73 | 132.85(0.03) | 132.75(-0.11) | 132.64(0.04) | 132.8 | 1.7 | | 14 | 25(-2.3) | 50 | [2] | [2] | [3] | -14 | -21 | UT | 0.2 | OpenLong? | | (3) | 2 | 5 | -1 | 20 | -0,36 | 79 | | 5 | Dec/2 | 14 | 126.12 | 128.73 | 132.81(5.25) | 132.9(-0.11) | 132.59(0.19) | 132.66 | 1.7 | | 14 | 28(-722.8) | 50 | [256] | [73] | [1] | -18 | -5314 | UT | 0.1 | OpenLong | | (1) | 9 | -0 | -1 | 10 | -0.1,35 | 79 | | | | |
| 6 | Dec/2 | 13 | 126.12 | 128.73 | 126.18(5.55) | 133.04(-0.16) | 132.34(-0.06) | 132.67 | 1.7 | | 14 | 751(-282.2) | 50 | [271] | [64] | [1] | -13 | -5162 | UT | 0 | OpenLong | | (266) | -3 | 1 | -6 | 14 | 0.2,32 | 79 | | 7 | Dec/2 | 12 | 126.12 | 128.73 | 119.55(5.87) | 133.25(-0.17) | 132.42(-0.17) | 132.63 | 1.7 | | 14 | 1033(-196.5) | 50 | [286] | [62] | [0] | -10 | -4938 | UT | 0 | OpenLong | | (281) | -8 | 7 | -13 | 3 | 0.3,33 | 79 | | 8 | Dec/2 | 11 | 126.12 | 128.73 | 112.92(0.07) | 133.48(-0.02) | 132.64(-0.17) | 132.44 | 1.6 | | 14 | 1229(0.8) | 25 | [3] | [-5] | [-8] | -16 | 1615 | DR | -0 | OpenShort | | (298) | -8 | -4 | -19 | -20 | 0.4,24 | 79 | | 9 | Dec/2 | 10 | 126.12 | 128.73 | 112.84(0.07) | 133.51(0.02) | 132.86(-0.26) | 132.54 | 1.7 | | 14 | 1228(0.9) | 45 | [3] | [-8] | [6] | 6 | 1612 | RG | -0 | Wait | | (3) | -13 | 40 | -18 | -20 | 0.4,46 | 79 | | 10 | Dec/2 | 9 | 126.12 | 128.73 | 112.76(0.05) | 133.48(-0.05) | 133.21(-0.4) | 131.44 | 1.4 | | 14 | 1228(0.5) | -15 | [2] | [-17] | [-29] | 28 | 1508 | DR | -0 | OpenShort? | | (2) | -20 | -57 | -11 | -20 | 0.4,68 | 79 | | | | |
| 11 | Dec/1 | 15 | 125.29 | 128.08 | 112.7(0.17) | 133.54(0.11) | 133.74(-0.25) | 133.04 | 1.9 | | 16 | 1227(76.5) | 40 | [8] | [-4] | [-14] | 42 | 1562 | DR | -0 | OpenShort? | | (6) | -12 | -26 | -7 | -20 | 0.4,82 | 82 | | 12 | Dec/1 | 14 | 125.29 | 128.08 | 112.51(0.31) | 133.39(0.16) | 134.08(-0.18) | 133.76 | 2.1 | | 16 | 1151(3.1) | 50 | [15] | [2] | [1] | 59 | 1528 | UT | -0 | OpenLong | | (11) | -9 | 8 | -1 | -13 | 0.4,99 | 82 | | 13 | Dec/1 | 13 | 125.29 | 128.08 | 112.17(0.3) | 133.18(0.18) | 134.32(0.12) | 133.54 | 2 | | 16 | 1147(3.2) | 50 | [15] | [17] | [-10] | 62 | 1636 | CR | -0 | HoldShort | | (15) | 6 | -25 | -0 | -16 | 0.5,99 | 82 | | 14 | Dec/1 | 12 | 125.29 | 128.08 | 111.84(0.32) | 132.95(0.16) | 134.16(0.3) | 134.25 | 2.2 | | 16 | 1144(3.5) | 50 | [16] | [26] | [5] | 62 | 1749 | UT | 0 | OpenLong | | (16) | 15 | 5 | -0 | 20 | 0.5,99 | 82 | | 15 | Dec/1 | 11 | 125.29 | 128.08 | 111.48(0.33) | 132.73(11.24) | 133.76(0.31) | 134.1 | 2.1 | | 16 | 1141(3.6) | 50 | [16] | [297] | [-142] | 63 | 1773 | CR | 0 | HoldShort | | (16) | 15 | -23 | 0 | -20 | 0.5,100 | 82 | | | | |
| 16 | Dec/1 | 10 | 125.29 | 128.08 | 111.11(0.35) | 119.32(12.73) | 133.35(0.49) | 134.75 | 2.3 | | 16 | 1137(4.1) | 50 | [17] | [342] | [-81] | 63 | 1898 | CR | 0 | HoldShort | | (18) | 24 | -8 | 0 | -20 | 0.5,100 | 82 | | 17 | Dec/1 | 9 | 125.29 | 128.08 | 110.72(0.36) | 105.85(14.62) | 132.7(0.5) | 134.96 | 2.4 | | 16 | 1133(4.2) | 50 | [18] | [389] | [-7] | 63 | 1950 | CR | 0 | HoldShort? | | (19) | 24 | 80 | 0 | -20 | 0.5,100 | 82 | | 18 | Nov/30 | 15 | 124.3 | 127.31 | 110.33(0.27) | 92.35(0.19) | 132.04(0.23) | 132.74 | 1.9 | | 16 | 1129(100.7) | 50 | [13] | [23] | [146] | 63 | 1813 | UT | 0 | OpenLong? | | (13) | 11 | 18 | 0 | 20 | 0.5,100 | 85 | | 19 | Nov/30 | 14 | 124.3 | 127.31 | 110.03(0.27) | 92.17(0.15) | 131.73(0.02) | 132.25 | 1.8 | | 16 | 1028(2.7) | 50 | [13] | [12] | [169] | 63 | 1752 | UT | 0 | OpenLong | | (13) | 1 | 8 | 0 | 20 | 0.5,100 | 85 | | 20 | Nov/30 | 13 | 124.3 | 127.31 | 109.73(0.26) | 92.03(0.18) | 131.7(25.08) | 132.04 | 1.7 | | 16 | 1025(2.7) | 50 | [13] | [1217] | [216] | 63 | 8070 | UT | 0 | OpenLong | | (13) | 1206 | 19 | 11 | 20 | 0.5,100 | 85 | | | | |
| 21 | Nov/30 | 12 | 124.3 | 127.31 | 109.44(0.2) | 91.86(0.26) | 105.29(33.3) | 131.53 | 1.6 | | 16 | 1023(2.2) | 50 | [10] | [1613] | [274] | 63 | 10186 | UT | 0.6 | OpenLong | | (12) | 1601 | -5 | 23 | 20 | 0.5,100 | 85 | | 22 | Nov/30 | 11 | 124.3 | 127.31 | 109.22(0.2) | 91.63(0.52) | 78.99(50.01) | 131.66 | 1.6 | | 16 | 1021(2.2) | 50 | [10] | [2423] | [414] | 63 | 14412 | UT | 1.1 | OpenLong | | (11) | 2404 | 18 | 58 | 20 | 0.5,100 | 85 | | 23 | Nov/30 | 10 | 124.3 | 127.31 | 109(0.2) | 91.15(0.46) | 52.66(0.08) | 131.18 | 1.5 | | 16 | 1018(2.1) | 50 | [10] | [21] | [762] | 29 | 1848 | UT | 1.7 | OpenLong | | (9) | 4 | -33 | 40 | 20 | 0.5,66 | 85 | | 24 | Nov/30 | 9 | 124.3 | 127.31 | 108.78(0.25) | 90.73(0.55) | 52.62(0.51) | 132.1 | 1.7 | | 16 | 1016(2.7) | 50 | [12] | [44] | [14572] | -5 | 2017 | UT | 1.7 | OpenLong? | | (12) | 25 | 0 | 29 | 20 | 0.5,33 | 85 | | 25 | Nov/27 | 15 | 123.28 | 126.45 | 108.51(-5.49) | 90.23(-12.32) | 52.35(-33.25) | 0 | -26.6 | | 16 | 1014(186.3) | -25 | [-264] | [-1957] | [-811] | -110 | -12838 | DT | -1.1 | HoldShort? | | (-279) | -1599 | 0 | -73 | -20 | -2.4,0 | 84 | | | | |
| 26 | Nov/27 | 14 | 123.28 | 126.45 | 114.81(-5.23) | 102.9(-10.98) | 78.43(-24.78) | 0 | -26.6 | | 16 | 827(226.1) | -25 | [-253] | [-1522] | [-465] | -92 | -10974 | DT | -2 | OpenShort | | (-263) | -1197 | 0 | -71 | -20 | -3,33 | 84 | | 27 | Nov/27 | 13 | 123.28 | 126.45 | 121.14(-4.98) | 115.59(-9.91) | 104.26(-19.58) | 0 | -26.6 | | 16 | 601(569.1) | -25 | [-241] | [-1242] | [-1935] | -93 | -9914 | DT | -3.7 | OpenShort | | (-250) | -946 | -4785 | -73 | -20 | -4.4,67 | 84 | | 28 | Nov/27 | 12 | 123.28 | 126.45 | 127.49(0.16) | 128.31(0.34) | 129.65(0.63) | 130.98 | 1.7 | | 16 | 32(4.9) | 50 | [8] | [44] | [7] | 110 | 268 | UT | 0.9 | HoldLong | | (8) | 30 | 7 | -6 | 20 | 2.4,100 | 84 | | 29 | Nov/27 | 11 | 123.28 | 126.45 | 127.28(0.16) | 127.88(0.35) | 128.84(0.57) | 130.79 | 1.6 | | 16 | 27(6.3) | 50 | [8] | [41] | [16] | 120 | 263 | UT | 1.6 | HoldLong | | (8) | 28 | 15 | 25 | 20 | 2.8,100 | 84 | | 30 | Nov/27 | 10 | 123.28 | 126.45 | 127.08(0.15) | 127.44(0.32) | 128.11(0.57) | 130.38 | 1.5 | | 16 | 21(7.7) | 50 | [7] | [40] | [27] | 127 | 254 | UT | 2.4 | HoldLong | | (7) | 28 | 45 | 28 | 20 | 3.4,92 | 84 | | | | |
| 31 | Nov/27 | 9 | 123.28 | 126.45 | 126.88(0.12) | 127.03(0.17) | 127.38(0.37) | 129.17 | 1.3 | | 16 | 13(5.6) | 50 | [6] | [27] | [39] | 128 | 153 | UT | 3 | HoldLong? | | (6) | 18 | 84 | 26 | 20 | 3.8,83 | 84 | | 32 | Nov/25 | 15 | 122.46 | 125.64 | 126.73(0.03) | 126.81(-0.03) | 126.91(-0.04) | 126.94 | 1 | | 13 | 8(-0.2) | 50 | [1] | [-1] | [2] | 45 | -20 | RG | 0.1 | Wait? | | (1) | -2 | 0 | 4 | 15 | 0.6,80 | 62 | | 33 | Nov/25 | 14 | 122.46 | 125.64 | 126.69(0.04) | 126.81(0) | 126.96(0.03) | 126.94 | 1 | | 13 | 8(-0.8) | 50 | [2] | [4] | [-2] | 42 | -13 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | 0 | 5 | 0.7,74 | 62 | | 34 | Nov/25 | 13 | 122.46 | 125.64 | 126.64(0.05) | 126.84(0.04) | 126.92(0.12) | 127.12 | 1 | | 13 | 9(-0.3) | 50 | [3] | [9] | [6] | 51 | 19 | UT | 0.5 | OpenLong | | (3) | 6 | 15 | 0 | 8 | 1.2,71 | 62 | | 35 | Nov/25 | 12 | 122.46 | 125.64 | 126.57(0.04) | 126.79(0.06) | 126.76(0.07) | 126.73 | 0.9 | | 13 | 9(-1) | 50 | [2] | [7] | [-1] | 33 | -15 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | 8 | -16 | 0.4,73 | 62 | | | | |
| 36 | Nov/25 | 11 | 122.46 | 125.64 | 126.52(0.05) | 126.72(0.02) | 126.68(-0.02) | 126.84 | 0.9 | | 13 | 10(-0.5) | 50 | [3] | [2] | [-2] | 41 | -28 | CR | 0.3 | HoldShort | | (3) | -1 | -12 | 13 | 2 | 0.7,73 | 62 | | 37 | Nov/25 | 10 | 122.46 | 125.64 | 126.46(0.06) | 126.7(0.02) | 126.71(-0.01) | 127.17 | 1 | | 13 | 10(-0.2) | 50 | [3] | [2] | [9] | 50 | -5 | UT | 0.9 | OpenLong | | (3) | -1 | 16 | 8 | 20 | 1.5,62 | 62 | | 38 | Nov/25 | 9 | 122.46 | 125.64 | 126.38(0.07) | 126.7(-0) | 126.72(-0.03) | 126.74 | 0.9 | | 13 | 11(-1.6) | 50 | [3] | [1] | [2] | 9 | -49 | UT | 0 | OpenLong? | | (2) | -2 | 15 | -20 | 4 | 0.7,41 | 62 | | 39 | Nov/24 | 15 | 121.84 | 125.33 | 126.3(0.09) | 126.68(-0.04) | 126.75(-0.06) | 126.33 | 1 | | 13 | 12(-3.8) | 50 | [4] | [-1] | [-5] | 1 | -109 | DR | -0.7 | OpenShort? | | (3) | -3 | 1 | -27 | -12 | 0.1,48 | 60 | | 40 | Nov/24 | 14 | 121.84 | 125.33 | 126.18(0.06) | 126.73(-0.01) | 126.83(0.05) | 126.3 | 1 | | 13 | 16(-1.4) | 50 | [3] | [5] | [-13] | 27 | -40 | CR | -0.7 | HoldShort | | (5) | 3 | -26 | -11 | -20 | 0.2,72 | 60 | | | | |
| 41 | Nov/24 | 13 | 121.84 | 125.33 | 126.11(0.09) | 126.74(0.08) | 126.76(0.06) | 127 | 1.1 | | 13 | 17(-0.4) | 50 | [4] | [8] | [-2] | 70 | -7 | CR | 0.3 | HoldShort | | (5) | 3 | -10 | 5 | -1 | 1.1,92 | 60 | | 42 | Nov/24 | 12 | 121.84 | 125.33 | 126(0.11) | 126.64(0.08) | 126.69(0.05) | 127.26 | 1.2 | | 13 | 18(-0.1) | 50 | [5] | [7] | [8] | 81 | -0 | UT | 0.7 | HoldLong | | (5) | 3 | 14 | 14 | 17 | 1.5,93 | 60 | | 43 | Nov/24 | 11 | 121.84 | 125.33 | 125.86(0.09) | 126.53(0.08) | 126.63(0.01) | 126.89 | 1.1 | | 13 | 18(-0.2) | 50 | [4] | [5] | [2] | 61 | -10 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | -5 | 4 | 1.2,81 | 60 | | 44 | Nov/24 | 10 | 121.84 | 125.33 | 125.75(0.05) | 126.43(0.06) | 126.61(-0.02) | 126.68 | 1 | | 13 | 18(0.6) | 50 | [3] | [3] | [6] | 55 | 11 | UT | 0.1 | OpenLong | | (4) | -1 | 26 | -13 | -3 | 1.1,77 | 60 | | 45 | Nov/24 | 9 | 121.84 | 125.33 | 125.69(0.02) | 126.36(0.03) | 126.63(-0.07) | 126 | 0.9 | | 13 | 17(0) | 35 | [1] | [-1] | [-13] | 39 | -20 | DR | -0.8 | OpenShort? | | (1) | -3 | -23 | -19 | -20 | 0.4,79 | 60 | | | | |
| 46 | Nov/23 | 15 | 121.41 | 124.94 | 125.66(0.07) | 126.32(0.07) | 126.72(0.1) | 126.62 | 1.1 | | 14 | 17(0.3) | 50 | [3] | [10] | [-5] | 76 | 34 | CR | -0.1 | OpenShort? | | (3) | 5 | -13 | -5 | 3 | 1.2,96 | 76 | | 47 | Nov/23 | 14 | 121.41 | 124.94 | 125.57(0.06) | 126.23(0.11) | 126.59(0.12) | 126.98 | 1.2 | | 14 | 17(1.4) | 50 | [3] | [12] | [5] | 95 | 79 | UT | 0.5 | OpenLong | | (4) | 6 | 7 | 6 | 15 | 1.8,100 | 76 | | 48 | Nov/23 | 13 | 121.41 | 124.94 | 125.49(0.01) | 126.09(0.14) | 126.44(0.15) | 126.79 | 1.2 | | 14 | 16(0.5) | 50 | [1] | [13] | [6] | 95 | 127 | UT | 0.5 | HoldLong | | (3) | 7 | 0 | 32 | 9 | 1.8,100 | 76 | | 49 | Nov/23 | 12 | 121.41 | 124.94 | 125.48(-0.02) | 125.91(0.21) | 126.25(0.14) | 126.78 | 1.1 | | 14 | 15(-1) | 50 | [-1] | [14] | [10] | 92 | 156 | UR | 0.7 | SmallShort | | (1) | 7 | 13 | 31 | 4 | 1.8,97 | 76 | | 50 | Nov/23 | 11 | 121.41 | 124.94 | 125.5(-0.04) | 125.64(0.13) | 126.08(0.13) | 126.42 | 1.1 | | 14 | 16(-1.6) | 50 | [-2] | [11] | [11] | 77 | 143 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 26 | 13 | 1.2,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|