|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $89.8000 One month high (close): $112.2700
XAR Daily Change: 2.09% Daily StdDev 2.03% XAR EMA_5_Trend: 0.39% 10Minute StdDev: $1.9436
Latest Price : $112.27(2.09%) | Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($2.1) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 104.22 | 108.64 | 109.02(0.26) | 109.72(0.38) | 111.13(0.77) | 112.8 | 1.4 | | 24 | 26(3.5) | 50 | [13] | [55] | [20] | 110 | 286 | UT | 1.1 | HoldLong | | (14) | 38 | 28 | 8 | 20 | 2.4,100 | 78 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.72(hourly_sma_10 -2.73%) 109.02(hourly_sma_20 -3.35%) 108.64(daily_ema_10 -3.69%) 104.22(daily_ema_20 -7.61%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 104.22 | 108.64 | 108.74(0.21) | 109.3(0.26) | 110.29(0.72) | 112.18 | 1.3 | | 24 | 22(3.8) | 50 | [10] | [49] | [25] | 113 | 293 | UT | 1.4 | HoldLong | | (12) | 36 | 35 | 18 | 20 | 2.5,100 | 78 | | 3 | Dec/3 | 9 | 104.22 | 108.64 | 108.51(0.17) | 109.01(0.21) | 109.5(0.59) | 111.41 | 1.2 | | 24 | 18(3.4) | 50 | [8] | [41] | [36] | 115 | 249 | UT | 1.7 | HoldLong? | | (9) | 29 | 66 | 31 | 20 | 2.6,100 | 78 | | 4 | Dec/2 | 15 | 103.12 | 107.9 | 108.33(0.04) | 108.78(0.12) | 108.86(0.29) | 110 | 1.1 | | 23 | 15(1.9) | 50 | [2] | [21] | [20] | 87 | 181 | UT | 1.2 | OpenLong? | | (6) | 14 | 35 | 21 | 20 | 1.8,92 | 73 | | 5 | Dec/2 | 14 | 103.12 | 107.9 | 108.28(5.31) | 108.65(0.02) | 108.54(0.21) | 109.26 | 0.9 | | 23 | 13(-348.9) | 50 | [259] | [79] | [15] | 58 | -4912 | UT | 0.8 | OpenLong | | (1) | 10 | 32 | 12 | 20 | 1.1,80 | 73 | | | | |
| 6 | Dec/2 | 13 | 103.12 | 107.9 | 102.82(5.57) | 108.63(-0.06) | 108.31(-0.01) | 108.59 | 0.8 | | 23 | 362(-136.1) | 50 | [272] | [69] | [5] | 22 | -4740 | UT | 0 | OpenLong | | (286) | -1 | 15 | -5 | 9 | 0.2,67 | 73 | | 7 | Dec/2 | 12 | 103.12 | 107.9 | 97.39(5.88) | 108.69(-0.06) | 108.32(-0.19) | 108.26 | 0.8 | | 23 | 498(-94.7) | 50 | [287] | [64] | [-2] | 23 | -4517 | CR | -0 | HoldShort | | (302) | -9 | 3 | -8 | -16 | 0.3,65 | 73 | | 8 | Dec/2 | 11 | 103.12 | 107.9 | 91.98(-0.07) | 108.76(0.13) | 108.52(-0.17) | 108.21 | 0.8 | | 23 | 593(-0.4) | -10 | [-3] | [-3] | [-9] | 23 | 1785 | DT | -0 | OpenShort | | (321) | -8 | -9 | -10 | -20 | 0.4,63 | 73 | | 9 | Dec/2 | 10 | 103.12 | 107.9 | 92.04(-0.06) | 108.62(0.18) | 108.7(-0.05) | 108.39 | 0.8 | | 23 | 593(-0.3) | 10 | [-3] | [4] | [-1] | 36 | 1825 | RG | -0 | Wait | | (-4) | -2 | 13 | -8 | -20 | 0.4,76 | 73 | | 10 | Dec/2 | 9 | 103.12 | 107.9 | 92.1(-0.09) | 108.43(0.11) | 108.76(-0.17) | 108.12 | 0.8 | | 23 | 594(-0.6) | -20 | [-4] | [-4] | [-12] | 46 | 1785 | DT | -0 | OpenShort? | | (-4) | -8 | -24 | -5 | -20 | 0.4,86 | 73 | | | | |
| 11 | Dec/1 | 15 | 102.18 | 107.49 | 92.19(-0.08) | 108.31(0.13) | 108.95(-0.11) | 108.63 | 0.9 | | 25 | 594(24.7) | -15 | [-4] | [-0] | [-11] | 52 | 1831 | DT | -0 | OpenShort? | | (-4) | -5 | -30 | -2 | -7 | 0.4,92 | 66 | | 12 | Dec/1 | 14 | 102.18 | 107.49 | 92.27(-0.05) | 108.17(0.15) | 109.07(0.07) | 109.27 | 1 | | 25 | 569(-0.3) | 30 | [-2] | [10] | [6] | 60 | 1904 | UR | 0 | SmallShort | | (-3) | 3 | 8 | 0 | 20 | 0.4,100 | 66 | | 13 | Dec/1 | 13 | 102.18 | 107.49 | 92.32(-0.06) | 108(0.11) | 109(0.42) | 109.1 | 1 | | 25 | 570(-0.4) | 45 | [-3] | [25] | [10] | 60 | 1976 | UR | 0 | SmallShort | | (-4) | 20 | 20 | 0 | 20 | 0.4,100 | 66 | | 14 | Dec/1 | 12 | 102.18 | 107.49 | 92.37(-0.1) | 107.88(-0.03) | 108.54(0.41) | 108.68 | 1 | | 25 | 570(-0.5) | 15 | [-5] | [21] | [-1] | 59 | 1963 | RG | 0 | Wait | | (-5) | 20 | -18 | 0 | 20 | 0.4,99 | 66 | | 15 | Dec/1 | 11 | 102.18 | 107.49 | 92.46(-0.09) | 107.92(11.24) | 108.1(0.39) | 109.06 | 1 | | 25 | 571(-0.5) | 20 | [-4] | [294] | [-138] | 59 | 1977 | RG | 0 | Wait | | (-4) | 19 | -8 | 1 | -20 | 0.4,99 | 66 | | | | |
| 16 | Dec/1 | 10 | 102.18 | 107.49 | 92.54(-0.05) | 97.01(12.69) | 107.68(0.37) | 109.23 | 1 | | 25 | 571(-0.4) | 50 | [-2] | [329] | [-75] | 59 | 1935 | RG | 0 | Wait | | (-4) | 18 | 14 | 1 | -20 | 0.4,99 | 66 | | 17 | Dec/1 | 9 | 102.18 | 107.49 | 92.59(-0.04) | 86.09(14.49) | 107.28(0.25) | 108.93 | 1 | | 25 | 572(-0.2) | 50 | [-2] | [366] | [-3] | 58 | 1856 | RG | 0 | Wait? | | (-4) | 12 | 102 | 0 | -20 | 0.4,98 | 66 | | 18 | Nov/30 | 15 | 101.17 | 107.1 | 92.63(-0.13) | 75.2(-0.35) | 107.01(-0.19) | 106.81 | 0.8 | | 28 | 572(37) | 45 | [-6] | [-16] | [146] | 57 | 1608 | RG | -0 | Wait? | | (-8) | -9 | 16 | 0 | 20 | 0.4,97 | 70 | | 19 | Nov/30 | 14 | 101.17 | 107.1 | 92.75(-0.21) | 75.46(-0.4) | 107.21(-0.49) | 106.47 | 0.7 | | 28 | 535(-1.1) | 25 | [-10] | [-33] | [158] | 57 | 1564 | RG | -0 | Wait | | (-8) | -24 | -24 | -0 | 20 | 0.4,97 | 70 | | 20 | Nov/30 | 13 | 101.17 | 107.1 | 92.95(-0.17) | 75.76(-0.39) | 107.74(24.78) | 106.97 | 0.8 | | 28 | 536(-0.9) | 35 | [-8] | [1207] | [206] | 57 | 7594 | UR | -0 | SmallShort | | (-11) | 1215 | -12 | 11 | 20 | 0.4,97 | 70 | | | | |
| 21 | Nov/30 | 12 | 101.17 | 107.1 | 93.11(-0.19) | 76.06(-0.39) | 86.34(33.04) | 107.22 | 0.8 | | 28 | 537(-1) | 30 | [-9] | [1611] | [276] | 57 | 9597 | UR | 0.5 | SmallShort | | (-8) | 1620 | -17 | 21 | 20 | 0.4,97 | 70 | | 22 | Nov/30 | 11 | 101.17 | 107.1 | 93.29(-0.17) | 76.36(-0.35) | 64.9(49.6) | 107.59 | 0.9 | | 28 | 538(-0.9) | 35 | [-8] | [2424] | [422] | 58 | 13546 | UR | 1.1 | SmallShort | | (-10) | 2431 | -11 | 56 | 20 | 0.4,98 | 70 | | 23 | Nov/30 | 10 | 101.17 | 107.1 | 93.45(-0.14) | 76.63(-0.31) | 43.38(-0.75) | 107.82 | 0.9 | | 28 | 539(-0.7) | 40 | [-7] | [-43] | [815] | 25 | 1495 | RG | 1.6 | SmallShort | | (-9) | -37 | -59 | 48 | 20 | 0.4,65 | 70 | | 24 | Nov/30 | 9 | 101.17 | 107.1 | 93.58(-0.08) | 76.87(-0.17) | 43.71(-0.18) | 109.08 | 1.1 | | 28 | 539(-0.4) | -45 | [-4] | [-10] | [-54942] | -7 | 1693 | DT | 1.7 | OpenShort? | | (-4) | -9 | 0 | 47 | -20 | 0.4,33 | 70 | | 25 | Nov/27 | 15 | 100.14 | 106.63 | 93.65(-5.54) | 77(-12.56) | 43.79(-33.42) | 0 | -12.7 | | 33 | 540(121.3) | -25 | [-272] | [-2008] | [-847] | -110 | -12691 | DT | -1.1 | HoldShort? | | (-302) | -1638 | 0 | -24 | -20 | -2.4,0 | 81 | | | | |
| 26 | Nov/27 | 14 | 100.14 | 106.63 | 99.15(-5.16) | 88.07(-11.12) | 65.77(-25.1) | 0 | -12.7 | | 33 | 418(114.7) | -25 | [-257] | [-1583] | [-472] | -120 | -11082 | DT | -2 | HoldShort | | (-284) | -1249 | 0 | -34 | -20 | -3,5 | 81 | | 27 | Nov/27 | 13 | 100.14 | 106.63 | 104.54(-4.89) | 99.09(-9.97) | 87.82(-20.08) | 0 | -12.7 | | 33 | 304(292.8) | -25 | [-243] | [-1302] | [-2054] | -149 | -10127 | DT | -3.7 | HoldShort | | (-265) | -999 | -5128 | -55 | -20 | -4.4,11 | 81 | | 28 | Nov/27 | 12 | 100.14 | 106.63 | 109.92(0.11) | 110.06(0.03) | 109.88(-0.14) | 109.46 | 1.2 | | 33 | 11(-2.4) | 50 | [6] | [1] | [-8] | -37 | -182 | CR | -0.5 | HoldShort | | (5) | -7 | -2 | -25 | -20 | -0.5,26 | 81 | | 29 | Nov/27 | 11 | 100.14 | 106.63 | 109.8(0.12) | 110.03(-0.09) | 110.04(-0.16) | 109.49 | 1.2 | | 33 | 13(-2.4) | 50 | [6] | [-3] | [-12] | -17 | -186 | DR | -0.5 | OpenShort | | (6) | -8 | -21 | -21 | -15 | -0.3,41 | 81 | | 30 | Nov/27 | 10 | 100.14 | 106.63 | 109.67(0.16) | 110.13(-0.02) | 110.21(-0.13) | 109.93 | 1.2 | | 33 | 16(-2.1) | 50 | [8] | [1] | [-7] | 17 | -167 | CR | -0.2 | HoldShort | | (8) | -7 | -13 | -12 | -7 | 0.2,62 | 81 | | | | |
| 31 | Nov/27 | 9 | 100.14 | 106.63 | 109.5(0.17) | 110.16(-0.06) | 110.21(-0) | 110.21 | 1.3 | | 33 | 18(-1.7) | 50 | [9] | [7] | [-2] | 37 | -106 | CR | -0.1 | HoldShort? | | (9) | 0 | -5 | -7 | 15 | 0.5,74 | 81 | | 32 | Nov/25 | 15 | 98.95 | 105.49 | 109.31(0.19) | 110.22(-0.05) | 110.36(0.11) | 110.32 | 1.3 | | 35 | 20(-0.2) | 50 | [10] | [13] | [2] | 46 | -68 | UT | -0 | OpenLong? | | (9) | 6 | 4 | -4 | 15 | 0.7,78 | 79 | | 33 | Nov/25 | 14 | 98.95 | 105.49 | 109.1(0.29) | 110.27(-0.02) | 110.24(0.19) | 110.23 | 1.3 | | 35 | 20(-3.7) | 50 | [14] | [19] | [-2] | 54 | -134 | CR | -0 | HoldShort | | (10) | 10 | -7 | 2 | 3 | 0.7,86 | 79 | | 34 | Nov/25 | 13 | 98.95 | 105.49 | 108.79(0.28) | 110.3(-0.01) | 110.03(-0.01) | 110.37 | 1.3 | | 35 | 23(-2.3) | 50 | [14] | [9] | [-3] | 58 | -123 | CR | 0.2 | HoldShort | | (16) | -1 | -13 | 4 | 4 | 0.8,88 | 79 | | 35 | Nov/25 | 12 | 98.95 | 105.49 | 108.48(0.29) | 110.31(0.08) | 110.05(0.09) | 110.65 | 1.4 | | 35 | 26(-1.3) | 50 | [14] | [17] | [8] | 59 | -59 | UT | 0.3 | OpenLong | | (15) | 5 | 19 | 4 | 7 | 1,84 | 79 | | | | |
| 36 | Nov/25 | 11 | 98.95 | 105.49 | 108.17(0.27) | 110.23(0.21) | 109.95(-0.12) | 110.23 | 1.3 | | 35 | 27(-1) | 50 | [13] | [9] | [3] | 47 | -101 | UT | 0.1 | OpenLong | | (15) | -6 | 25 | -9 | -20 | 0.9,74 | 79 | | 37 | Nov/25 | 10 | 98.95 | 105.49 | 107.88(0.24) | 109.99(0.19) | 110.08(-0.21) | 109.7 | 1.3 | | 35 | 28(-0.8) | 50 | [12] | [4] | [2] | 47 | -113 | UT | -0.2 | OpenLong | | (13) | -10 | 24 | -11 | -20 | 0.8,77 | 79 | | 38 | Nov/25 | 9 | 98.95 | 105.49 | 107.62(0.2) | 109.78(0.19) | 110.31(-0.23) | 109.19 | 1.2 | | 35 | 29(-0.5) | 50 | [10] | [2] | [-28] | 47 | -102 | CR | -0.5 | HoldShort? | | (11) | -11 | -59 | -15 | -20 | 0.6,82 | 79 | | 39 | Nov/24 | 15 | 97.66 | 104.35 | 107.4(0.24) | 109.57(0.34) | 110.31(0) | 110.47 | 1.5 | | 34 | 29(0) | 50 | [12] | [17] | [2] | 74 | 58 | UT | -0 | OpenLong? | | (14) | 0 | 13 | -8 | -16 | 1.2,94 | 81 | | 40 | Nov/24 | 14 | 97.66 | 104.35 | 107.14(0.22) | 109.2(0.33) | 110.57(0.06) | 110.19 | 1.5 | | 34 | 29(1) | 50 | [11] | [20] | [-12] | 80 | 81 | CR | -0.2 | OpenShort | | (12) | 3 | -32 | -8 | -3 | 1.3,97 | 81 | | | | |
| 41 | Nov/24 | 13 | 97.66 | 104.35 | 106.9(0.26) | 108.84(0.41) | 110.5(0.54) | 110.88 | 1.6 | | 34 | 28(1.9) | 50 | [13] | [46] | [3] | 93 | 249 | UT | 0.2 | OpenLong | | (13) | 27 | 3 | -7 | 20 | 1.7,100 | 81 | | 42 | Nov/24 | 12 | 97.66 | 104.35 | 106.62(0.28) | 108.4(0.44) | 109.9(0.6) | 110.82 | 1.6 | | 34 | 26(2.3) | 50 | [14] | [50] | [9] | 98 | 265 | UT | 0.4 | OpenLong | | (14) | 30 | 16 | -7 | 20 | 1.9,100 | 81 | | 43 | Nov/24 | 11 | 97.66 | 104.35 | 106.32(0.28) | 107.93(0.61) | 109.24(0.61) | 110.47 | 1.5 | | 34 | 24(2.5) | 50 | [14] | [55] | [3] | 103 | 267 | TP | 0.6 | OpenShort | | (14) | 30 | 0 | 0 | 20 | 2.1,100 | 81 | | 44 | Nov/24 | 10 | 97.66 | 104.35 | 106.02(0.3) | 107.28(0.58) | 108.57(0.68) | 110.47 | 1.5 | | 34 | 22(3.4) | 50 | [15] | [58] | [17] | 113 | 293 | UT | 1.1 | HoldLong | | (15) | 34 | 29 | 3 | 20 | 2.5,100 | 81 | | 45 | Nov/24 | 9 | 97.66 | 104.35 | 105.71(0.27) | 106.66(0.52) | 107.84(0.61) | 109.85 | 1.5 | | 34 | 18(3.7) | 50 | [13] | [53] | [40] | 118 | 277 | UT | 1.3 | HoldLong? | | (14) | 30 | 93 | 5 | 20 | 2.7,100 | 81 | | | | |
| 46 | Nov/23 | 15 | 96.47 | 103.29 | 105.43(0.15) | 106.11(0.33) | 107.19(0.28) | 107.9 | 1.5 | | 33 | 15(0.8) | 50 | [8] | [30] | [10] | 103 | 152 | UT | 0.6 | CloseLong? | | (9) | 14 | 18 | 3 | 20 | 2.1,100 | 78 | | 47 | Nov/23 | 14 | 96.47 | 103.29 | 105.27(0.08) | 105.76(0.28) | 106.89(0.26) | 107.52 | 1.4 | | 33 | 14(1.6) | 50 | [4] | [27] | [11] | 103 | 194 | UT | 0.6 | HoldLong | | (7) | 13 | 18 | 5 | 20 | 2.1,100 | 78 | | 48 | Nov/23 | 13 | 96.47 | 103.29 | 105.18(0.02) | 105.47(0.22) | 106.61(0.59) | 107.13 | 1.4 | | 33 | 12(0.5) | 50 | [1] | [41] | [16] | 103 | 315 | UT | 0.5 | CloseLong | | (4) | 29 | 16 | 34 | 20 | 2.1,100 | 78 | | 49 | Nov/23 | 12 | 96.47 | 103.29 | 105.16(-0.01) | 105.24(0.16) | 105.98(0.48) | 106.79 | 1.3 | | 33 | 12(-0.2) | 50 | [-1] | [34] | [14] | 95 | 287 | UR | 0.9 | SmallShort | | (0) | 24 | 9 | 32 | 20 | 1.8,100 | 78 | | 50 | Nov/23 | 11 | 96.47 | 103.29 | 105.17(-0.03) | 105.08(0.11) | 105.48(0.43) | 106.6 | 1.3 | | 33 | 12(-0.7) | 50 | [-2] | [30] | [14] | 88 | 275 | UR | 1.2 | SmallShort | | (-1) | 21 | 9 | 29 | 20 | 1.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|