|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $114.7100 One month high (close): $123.3800
WM Daily Change: 0.01% Daily StdDev 1.35% WM EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $117.14(0.01%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 120.25 | 119.27 | 118.54(-0.07) | 117.62(-0.2) | 117.03(0.08) | 117.42 | -1.8 | | -5 | 78(1.3) | 5 | [-5] | [-4] | [20] | -62 | 0 | RG | 0.3 | Wait | | (-4) | 6 | 47 | 10 | 20 | -0.9,11 | 26 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 120.25(daily_ema_20 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 117.62(hourly_sma_10 0.17%) 118.54(hourly_sma_20 0.95%) 119.27(weak_daily_ema_10 1.58%)
|
| | | 2 | Dec/3 | 9 | 120.25 | 119.27 | 118.62(-0.11) | 117.85(-0.26) | 116.93(-0.09) | 116.69 | -2.3 | | -5 | 77(5) | -50 | [-8] | [-20] | [-12] | -85 | -74 | DT | -0.2 | OpenShort? | | (-8) | -7 | -28 | -12 | -12 | -1.6,5 | 26 | | 3 | Dec/2 | 15 | 120.24 | 119.62 | 118.75(-0.08) | 118.15(-0.22) | 117.04(-0.14) | 117.14 | -1.8 | | -3 | 72(8.8) | -45 | [-6] | [-22] | [-2] | -80 | -95 | DT | 0.1 | OpenShort? | | (-7) | -10 | 5 | -12 | -17 | -1.4,5 | 20 | | 4 | Dec/2 | 14 | 120.24 | 119.62 | 118.85(5.18) | 118.41(-0.24) | 117.2(-0.39) | 117.06 | -1.9 | | -3 | 63(-1481.2) | 50 | [373] | [55] | [-1] | -91 | -5276 | CR | -0.1 | HoldShort | | (-6) | -28 | 14 | -22 | -20 | -1.7,2 | 20 | | 5 | Dec/2 | 13 | 120.24 | 119.62 | 113(5.45) | 118.69(-0.28) | 117.66(-0.46) | 116.84 | -2 | | -3 | 1544(-582.6) | 50 | [392] | [53] | [-9] | -48 | -5065 | CR | -0 | HoldShort | | (403) | -33 | -6 | -18 | -20 | 0.1,0 | 20 | | | | |
| 6 | Dec/2 | 12 | 120.24 | 119.62 | 107.16(5.78) | 119.02(-0.27) | 118.2(-0.48) | 116.93 | -2 | | -3 | 2127(-406.9) | 50 | [416] | [58] | [-16] | -43 | -4819 | CR | -0 | HoldShort | | (428) | -35 | -18 | -28 | -20 | 0.3,0 | 20 | | 7 | Dec/2 | 11 | 120.24 | 119.62 | 101.31(-0.1) | 119.35(-0.14) | 118.77(-0.42) | 117.21 | -1.8 | | -3 | 2534(-2.3) | -50 | [-7] | [-39] | [-27] | -26 | 1565 | DT | -0 | OpenShort | | (455) | -30 | -47 | -24 | -20 | 0.4,14 | 20 | | 8 | Dec/2 | 10 | 120.24 | 119.62 | 101.41(-0.07) | 119.51(-0.06) | 119.27(-0.29) | 117.97 | -1.4 | | -3 | 2536(-1.8) | -50 | [-5] | [-26] | [-37] | 7 | 1627 | DT | -0 | OpenShort | | (-5) | -21 | -85 | -18 | -20 | 0.4,47 | 20 | | 9 | Dec/2 | 9 | 120.24 | 119.62 | 101.48(-0.01) | 119.59(0.04) | 119.62(-0.09) | 119.34 | -0.5 | | -3 | 2538(-0.2) | -50 | [-1] | [-7] | [-8] | 40 | 1748 | DT | -0 | OpenShort? | | (-1) | -7 | -13 | -7 | -20 | 0.4,80 | 20 | | 10 | Dec/1 | 15 | 120.16 | 120.05 | 101.49(0.02) | 119.54(0.07) | 119.72(-0.1) | 119.55 | -0.3 | | 3 | 2538(362.9) | -20 | [1] | [-4] | [-7] | 45 | 1737 | DR | -0 | OpenShort? | | (1) | -7 | -16 | -5 | -12 | 0.4,85 | 24 | | | | |
| 11 | Dec/1 | 14 | 120.16 | 120.05 | 101.47(0.02) | 119.46(0.06) | 119.84(-0.07) | 119.8 | -0.2 | | 3 | 2175(0.5) | -5 | [2] | [-3] | [2] | 60 | 1772 | RG | -0 | Wait | | (2) | -5 | 6 | 0 | 6 | 0.4,100 | 24 | | 12 | Dec/1 | 13 | 120.16 | 120.05 | 101.45(0.02) | 119.39(0.04) | 119.92(0.14) | 119.71 | -0.2 | | 3 | 2175(0.6) | 5 | [2] | [12] | [1] | 60 | 1815 | RG | -0 | Wait | | (2) | 10 | 0 | 0 | 12 | 0.4,100 | 24 | | 13 | Dec/1 | 12 | 120.16 | 120.05 | 101.43(0.03) | 119.35(0.05) | 119.75(0.17) | 119.71 | -0.2 | | 3 | 2174(0.5) | 10 | [2] | [15] | [-2] | 60 | 1812 | CR | -0 | HoldShort | | (2) | 13 | -9 | 0 | 10 | 0.4,100 | 24 | | 14 | Dec/1 | 11 | 120.16 | 120.05 | 101.4(0.02) | 119.29(11.17) | 119.55(0.16) | 119.85 | -0.2 | | 3 | 2173(0.5) | 45 | [2] | [423] | [-143] | 60 | 1840 | CR | 0 | HoldShort | | (2) | 12 | -16 | 0 | -20 | 0.4,100 | 24 | | 15 | Dec/1 | 10 | 120.16 | 120.05 | 101.38(0.04) | 107.3(12.6) | 119.35(0.23) | 120.12 | -0 | | 3 | 2173(0.9) | 50 | [3] | [481] | [-83] | 60 | 1868 | CR | 0 | HoldShort | | (3) | 17 | -5 | 0 | -20 | 0.4,100 | 24 | | | | |
| 16 | Dec/1 | 9 | 120.16 | 120.05 | 101.34(0.06) | 95.29(14.43) | 119.07(0.18) | 120.21 | 0 | | 3 | 2172(1.2) | 50 | [4] | [545] | [-9] | 59 | 1845 | CR | 0 | HoldShort? | | (3) | 13 | 84 | 0 | -20 | 0.4,99 | 24 | | 17 | Nov/30 | 15 | 119.77 | 120.27 | 101.28(-0.03) | 83.27(-0.04) | 118.86(-0.07) | 118.87 | -0.3 | | 7 | 2171(677.5) | 50 | [-2] | [-7] | [142] | 59 | 1752 | RG | 0 | Wait? | | (-1) | -5 | 10 | -0 | 20 | 0.4,99 | 42 | | 18 | Nov/30 | 14 | 119.77 | 120.27 | 101.31(-0.08) | 83.3(-0.1) | 118.94(-0.07) | 118.71 | -0.4 | | 7 | 1493(-1.3) | 30 | [-6] | [-10] | [163] | 59 | 1782 | RG | -0 | Wait | | (-3) | -5 | -10 | -0 | 20 | 0.4,99 | 42 | | 19 | Nov/30 | 13 | 119.77 | 120.27 | 101.39(-0.08) | 83.38(-0.08) | 119.03(24.96) | 118.86 | -0.3 | | 7 | 1495(-1.1) | 30 | [-6] | [1844] | [214] | 59 | 8039 | UR | -0 | SmallShort | | (-6) | 1849 | 10 | 11 | 20 | 0.4,99 | 42 | | 20 | Nov/30 | 12 | 119.77 | 120.27 | 101.47(-0.09) | 83.45(-0.05) | 95.25(33.2) | 118.71 | -0.4 | | 7 | 1496(-1.4) | 25 | [-7] | [2456] | [270] | 60 | 10090 | UR | 0.6 | SmallShort | | (-6) | 2459 | -27 | 22 | 20 | 0.4,100 | 42 | | | | |
| 21 | Nov/30 | 11 | 119.77 | 120.27 | 101.56(-0.09) | 83.49(-0.02) | 71.51(49.97) | 119.14 | -0.2 | | 7 | 1497(-1.4) | 25 | [-7] | [3699] | [423] | 60 | 14313 | UR | 1.1 | SmallShort | | (-6) | 3702 | -10 | 57 | 20 | 0.4,100 | 42 | | 22 | Nov/30 | 10 | 119.77 | 120.27 | 101.66(-0.08) | 83.51(0.01) | 47.68(0.04) | 119.29 | -0.2 | | 7 | 1499(-1.3) | 30 | [-6] | [2] | [845] | 27 | 1820 | UR | 1.7 | SmallShort | | (-7) | 3 | 10 | 50 | 20 | 0.4,67 | 42 | | 23 | Nov/30 | 9 | 119.77 | 120.27 | 101.74(-0.1) | 83.5(-0.02) | 47.66(-0.17) | 119.13 | -0.2 | | 7 | 1500(-1.6) | 20 | [-7] | [-15] | [661119] | -7 | 1768 | RG | 1.7 | SmallShort? | | (-7) | -13 | 0 | 48 | 20 | 0.4,33 | 42 | | 24 | Nov/27 | 15 | 119.27 | 120.55 | 101.85(-5.6) | 83.51(-12.51) | 47.74(-33.36) | 0 | -31.1 | | 10 | 1501(564.6) | -25 | [-415] | [-3038] | [-835] | -110 | -12740 | DT | -1.1 | HoldShort? | | (-441) | -2471 | 0 | -17 | -20 | -2.4,0 | 53 | | 25 | Nov/27 | 14 | 119.27 | 120.55 | 107.9(-5.27) | 95.45(-11.11) | 71.64(-24.96) | 0 | -31.1 | | 10 | 937(256) | -25 | [-390] | [-2358] | [-467] | -123 | -10969 | DT | -2 | HoldShort | | (-416) | -1849 | 0 | -25 | -20 | -3,2 | 53 | | | | |
| 26 | Nov/27 | 13 | 119.27 | 120.55 | 113.91(-5) | 107.38(-9.98) | 95.47(-20) | 0 | -31.1 | | 10 | 681(662) | -25 | [-370] | [-1943] | [-2808] | -150 | -10000 | DT | -3.7 | HoldShort | | (-390) | -1482 | -7407 | -32 | -20 | -4.4,10 | 53 | | 27 | Nov/27 | 12 | 119.27 | 120.55 | 119.9(-0.05) | 119.29(-0.03) | 95.47(-0) | 119.18 | -0 | | 10 | 19(0.4) | 30 | [-4] | [-2] | [-6] | -58 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -21 | 4 | 2 | -1,17 | 53 | | 28 | Nov/27 | 11 | 119.27 | 120.55 | 119.96(-0.01) | 119.32(-0.07) | 119.35(0.05) | 119.52 | 0.1 | | 10 | 18(0.2) | 50 | [-1] | [1] | [4] | -49 | -18 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 6 | 20 | -0.6,16 | 53 | | 29 | Nov/27 | 10 | 119.27 | 120.55 | 119.98(-0.03) | 119.41(-0.07) | 119.29(0.02) | 119.5 | 0.1 | | 10 | 18(0.2) | 50 | [-2] | [-1] | [10] | -54 | -5 | RG | 0.3 | Wait | | (-2) | 2 | 21 | 7 | 16 | -0.7,14 | 53 | | 30 | Nov/27 | 9 | 119.27 | 120.55 | 120.01(-0.06) | 119.49(-0.12) | 119.26(-0.03) | 119.15 | -0 | | 10 | 18(0.5) | 25 | [-4] | [-7] | [-3] | -71 | -17 | RG | -0.2 | Wait? | | (-4) | -2 | -12 | 1 | 7 | -1.2,9 | 53 | | | | |
| 31 | Nov/25 | 15 | 118.75 | 120.75 | 120.08(-0.05) | 119.63(-0.14) | 119.3(0.05) | 119.34 | 0.1 | | 13 | 18(4.6) | 50 | [-4] | [-3] | [4] | -68 | 2 | RG | 0.1 | Wait? | | (-4) | 4 | 7 | 3 | 13 | -1.1,10 | 52 | | 32 | Nov/25 | 14 | 118.75 | 120.75 | 120.14(-0.06) | 119.8(-0.15) | 119.24(-0.05) | 119.22 | 0.1 | | 13 | 13(0.6) | 30 | [-5] | [-11] | [0] | -74 | -31 | RG | -0 | Wait | | (-4) | -4 | -1 | 5 | -2 | -1.4,11 | 52 | | 33 | Nov/25 | 13 | 118.75 | 120.75 | 120.21(-0.05) | 119.99(-0.16) | 119.3(-0.19) | 119.24 | 0.1 | | 13 | 12(0.8) | 25 | [-4] | [-21] | [-2] | -75 | -77 | RG | -0.1 | Wait | | (-4) | -14 | -8 | 10 | -12 | -1.5,13 | 52 | | 34 | Nov/25 | 12 | 118.75 | 120.75 | 120.28(-0.04) | 120.18(-0.13) | 119.52(-0.17) | 119.37 | 0.1 | | 13 | 12(0.7) | 20 | [-3] | [-18] | [-0] | -78 | -83 | RG | -0.3 | Wait | | (-4) | -13 | 2 | 3 | -18 | -1.5,10 | 52 | | 35 | Nov/25 | 11 | 118.75 | 120.75 | 120.33(-0.04) | 120.34(-0.07) | 119.72(-0.2) | 119.34 | 0.1 | | 13 | 11(1) | 30 | [-3] | [-18] | [-1] | -90 | -90 | RG | -0.7 | Wait | | (-4) | -15 | 18 | -23 | -20 | -1.8,5 | 52 | | | | |
| 36 | Nov/25 | 10 | 118.75 | 120.75 | 120.38(-0.07) | 120.43(-0.07) | 119.96(-0.33) | 119.05 | 0.1 | | 13 | 10(1.9) | -15 | [-5] | [-29] | [-20] | -104 | -124 | DT | -1.8 | HoldShort | | (-4) | -25 | -28 | -33 | -20 | -2.6,11 | 52 | | 37 | Nov/25 | 9 | 118.75 | 120.75 | 120.46(-0.03) | 120.52(-0.06) | 120.36(-0.26) | 119.5 | 0.1 | | 13 | 8(1.2) | 0 | [-2] | [-22] | [-28] | -87 | -117 | RG | -2.1 | SmallLong? | | (-4) | -19 | -53 | -39 | -20 | -2.4,23 | 52 | | 38 | Nov/24 | 15 | 118.17 | 121.06 | 120.5(-0.02) | 120.59(0.03) | 120.67(-0.14) | 120.35 | 0.4 | | 16 | 7(0.2) | 25 | [-2] | [-10] | [-8] | -20 | -25 | RG | -0.9 | SmallLong? | | (0) | -10 | -1 | -33 | -20 | -0.4,40 | 69 | | 39 | Nov/24 | 14 | 118.17 | 121.06 | 120.52(-0.01) | 120.55(0.02) | 120.84(-0.1) | 120.36 | 0.4 | | 16 | 7(0) | 20 | [-1] | [-7] | [-10] | -5 | -26 | RG | -1.4 | SmallLong | | (-2) | -8 | -13 | -31 | -12 | -0.5,58 | 69 | | 40 | Nov/24 | 13 | 118.17 | 121.06 | 120.52(-0) | 120.55(-0) | 120.96(0.05) | 120.56 | 0.4 | | 16 | 7(0) | 30 | [0] | [4] | [-13] | 30 | 12 | CR | -1.2 | HoldShort | | (-1) | 4 | -30 | -18 | 4 | 0.1,77 | 69 | | | | |
| 41 | Nov/24 | 12 | 118.17 | 121.06 | 120.54(0.03) | 120.54(0.04) | 120.9(0.18) | 121.04 | 0.5 | | 16 | 7(0.2) | 50 | [2] | [15] | [3] | 79 | 56 | UT | 0.4 | HoldLong | | (2) | 13 | -1 | 11 | 17 | 1.4,94 | 69 | | 42 | Nov/24 | 11 | 118.17 | 121.06 | 120.51(0.05) | 120.49(0.05) | 120.68(0.14) | 121.06 | 0.5 | | 16 | 6(0.2) | 50 | [4] | [13] | [6] | 87 | 35 | UT | 1.1 | HoldLong | | (2) | 10 | -7 | 39 | 20 | 1.6,97 | 69 | | 43 | Nov/24 | 10 | 118.17 | 121.06 | 120.45(0.06) | 120.44(0.06) | 120.51(0.21) | 121.17 | 0.6 | | 16 | 6(0.1) | 50 | [5] | [19] | [15] | 84 | 52 | UT | 2 | HoldLong | | (4) | 16 | 12 | 49 | 20 | 2.2,79 | 69 | | 44 | Nov/24 | 9 | 118.17 | 121.06 | 120.38(0.06) | 120.37(0.05) | 120.26(0.13) | 120.98 | 0.5 | | 16 | 6(-0.6) | 50 | [5] | [13] | [22] | 45 | 22 | UT | 2.2 | OpenLong? | | (4) | 10 | 46 | 26 | 20 | 1.9,47 | 69 | | 45 | Nov/23 | 15 | 117.7 | 121.35 | 120.3(0.01) | 120.32(-0.01) | 120.1(-0.06) | 120.23 | 0.5 | | 19 | 7(0) | 50 | [1] | [-4] | [6] | -30 | -34 | RG | 0.4 | Wait? | | (2) | -5 | 17 | 1 | -1 | -0.2,25 | 72 | | | | |
| 46 | Nov/23 | 14 | 117.7 | 121.35 | 120.29(-0.05) | 120.33(-0.06) | 120.17(-0.1) | 119.95 | 0.4 | | 19 | 7(-0.5) | 5 | [-4] | [-10] | [-10] | -62 | -4 | RG | -0.6 | Wait | | (0) | -7 | -16 | -20 | -11 | -1,13 | 72 | | 47 | Nov/23 | 13 | 117.7 | 121.35 | 120.35(-0.04) | 120.33(-0) | 120.29(-0.06) | 120.22 | 0.5 | | 19 | 7(-0.7) | 35 | [-3] | [-5] | [2] | -32 | 16 | RG | -0.2 | Wait | | (-2) | -4 | 18 | -22 | -9 | -0.3,26 | 72 | | 48 | Nov/23 | 12 | 117.7 | 121.35 | 120.39(-0.06) | 120.4(-0.07) | 120.36(-0.1) | 119.93 | 0.4 | | 19 | 8(-0.8) | 5 | [-4] | [-11] | [-8] | -34 | -5 | RG | -1 | SmallLong | | (-4) | -7 | -14 | -11 | -12 | -1.1,44 | 72 | | 49 | Nov/23 | 11 | 117.7 | 121.35 | 120.47(-0.06) | 120.49(-0.04) | 120.48(-0.04) | 120.16 | 0.5 | | 19 | 9(-1.1) | 5 | [-4] | [-5] | [-10] | -3 | 20 | RG | -0.7 | Wait | | (-4) | -3 | -27 | -1 | -9 | -0.7,65 | 72 | | 50 | Nov/23 | 10 | 117.7 | 121.35 | 120.54(-0.06) | 120.54(-0.01) | 120.53(0.04) | 120.61 | 0.5 | | 19 | 10(-1.5) | 35 | [-4] | [2] | [4] | 33 | 80 | UR | 0.2 | SmallShort | | (-3) | 3 | 4 | 11 | 3 | 0.1,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|