WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.5050 One month high (close): $48.3950

WDC Daily Change: 1.41% Daily StdDev 2.85% WDC EMA_5_Trend: 1.36% 10Minute StdDev: $0.5638

Latest Price : $48.4(1.41%)

Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	43.5	45.58	47.29(0.3)	47.74(0.26)	47.93(0.4)	48.43	1.8	21	33(-0.9)	50	[11]	[26]	[13]	83	40	UT	0.6	HoldLong	(11)	14	20	11	20	1.3,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.74(hourly_sma_10 -1.42%) 47.29(hourly_sma_20 -2.35%) 45.58(daily_ema_10 -5.88%) 43.5(daily_ema_20 -10.18%) Resistance Levels:

2	Dec/3	10	43.5	45.58	47.15(0.27)	47.62(0.19)	47.74(0.26)	48.15	1.7	21	34(-1.1)	50	[10]	[20]	[7]	75	4	UT	0.5	HoldLong	(10)	9	8	7	20	1.1,97	82
3	Dec/3	9	43.5	45.58	47.02(0.27)	47.53(0.11)	47.62(0.13)	48.04	1.7	21	35(-0.9)	50	[10]	[14]	[16]	69	-20	UT	0.4	OpenLong?	(10)	5	32	7	20	1.1,91	82
4	Dec/2	15	42.95	44.99	46.89(0.21)	47.48(-0.06)	47.56(0.07)	47.6	1.7	20	36(-0.8)	50	[7]	[8]	[6]	49	-45	UT	0	OpenLong?	(8)	3	12	0	20	0.7,81	73
5	Dec/2	14	42.95	44.99	46.79(5.34)	47.51(-0.09)	47.53(-0.03)	47.44	1.6	20	36(-338.7)	50	[185]	[48]	[1]	54	-5171	UT	-0.1	OpenLong	(7)	-1	-1	1	13	0.7,86	73

6	Dec/2	13	42.95	44.99	44.42(5.65)	47.55(-0.04)	47.55(0.11)	47.46	1.7	20	375(-139.6)	50	[196]	[57]	[-4]	47	-4905	CR	-0	HoldShort	(198)	4	-7	-2	-15	0.3,89	73
7	Dec/2	12	42.95	44.99	42.04(5.98)	47.57(0.15)	47.5(0.12)	47.56	1.7	20	515(-96.8)	50	[208]	[63]	[-8]	49	-4599	CR	0	HoldShort	(210)	4	-13	-3	-20	0.4,89	73
8	Dec/2	11	42.95	44.99	39.67(0.24)	47.5(0.57)	47.44(0.08)	47.74	1.8	20	611(1.5)	50	[8]	[19]	[1]	52	1813	UT	0	OpenLong	(224)	3	22	-1	-20	0.5,89	73
9	Dec/2	10	42.95	44.99	39.58(0.2)	47.23(0.45)	47.4(-0.19)	47.44	1.6	20	610(1.2)	50	[7]	[7]	[-8]	53	1744	CR	0	HoldShort	(7)	-7	-7	-3	-20	0.5,90	73
10	Dec/2	9	42.95	44.99	39.5(0.19)	47.02(0.4)	47.49(-0.14)	47.53	1.7	20	609(1.2)	50	[7]	[8]	[7]	58	1807	UT	0	OpenLong?	(7)	-5	23	-2	-6	0.5,95	73

11	Dec/1	15	42.44	44.47	39.42(0.15)	46.83(0.32)	47.56(-0.17)	47.22	1.8	19	608(-3.5)	50	[5]	[5]	[-3]	54	1788	CR	-0	HoldShort?	(5)	-6	-5	-3	-14	0.5,91	69
12	Dec/1	14	42.44	44.47	39.36(0.23)	46.68(0.36)	47.64(0.18)	47.28	1.8	19	611(1.5)	50	[8]	[18]	[-5]	62	1827	CR	-0	HoldShort	(6)	6	-19	-0	12	0.5,99	69
13	Dec/1	13	42.44	44.47	39.27(0.28)	46.51(0.44)	47.55(1.04)	47.53	1.9	19	610(1.7)	50	[10]	[49]	[-4]	63	2080	CR	-0	HoldShort	(11)	36	-26	0	20	0.5,100	69
14	Dec/1	12	42.44	44.47	39.16(0.31)	46.31(0.52)	47.06(1.1)	47.89	2	19	608(2.1)	50	[11]	[53]	[11]	63	2196	UT	0.1	OpenLong	(12)	38	1	0	20	0.5,100	69
15	Dec/1	11	42.44	44.47	39.04(0.36)	46.07(11.59)	46.55(0.96)	47.87	2	19	606(2.3)	50	[12]	[238]	[-120]	63	2143	CR	0.1	HoldShort	(12)	33	16	2	-20	0.5,100	69

16	Dec/1	10	42.44	44.47	38.9(0.35)	41.28(13.04)	46.11(0.86)	47.65	1.9	19	603(2.3)	50	[12]	[260]	[-51]	62	2118	CR	0.1	HoldShort	(12)	30	62	1	-20	0.5,99	69
17	Dec/1	9	42.44	44.47	38.76(0.26)	36.52(14.71)	45.72(0.55)	46.82	1.6	19	601(1.7)	50	[9]	[277]	[12]	62	1960	UT	0.1	OpenLong?	(9)	19	136	1	-20	0.5,99	69
18	Nov/30	15	41.93	44.07	38.66(0.05)	31.84(-0.25)	45.47(-0.18)	45.07	1.2	18	599(-4.2)	50	[2]	[-7]	[131]	58	1566	RG	-0	Wait?	(2)	-6	-20	-0	20	0.4,98	63
19	Nov/30	14	41.93	44.07	38.64(-0.06)	31.92(-0.19)	45.55(-0.1)	45.33	1.3	18	604(-0.3)	50	[-2]	[-4]	[157]	59	1764	RG	-0	Wait	(3)	-4	-26	0	20	0.4,99	63
20	Nov/30	13	41.93	44.07	38.64(0)	31.98(-0.11)	45.59(25.05)	45.67	1.4	18	604(0)	50	[0]	[877]	[213]	59	8073	UR	0	SmallShort	(0)	876	-1	11	20	0.4,99	63

21	Nov/30	12	41.93	44.07	38.66(0.01)	32.02(-0.08)	36.46(33.45)	45.69	1.4	18	604(0.1)	50	[0]	[1171]	[287]	59	10174	UT	0.6	OpenLong	(0)	1170	8	22	20	0.4,99	63
22	Nov/30	11	41.93	44.07	38.66(-0.02)	32.05(0.07)	27.32(50.08)	45.59	1.4	18	604(-0.2)	50	[-1]	[1755]	[424]	59	14331	UR	1.1	SmallShort	(0)	1751	8	56	20	0.4,99	63
23	Nov/30	10	41.93	44.07	38.67(0.01)	32.03(0.05)	18.2(-0.47)	45.48	1.3	18	604(0)	50	[0]	[-13]	[819]	26	1634	RG	1.7	SmallShort	(-2)	-16	-5	40	20	0.4,66	63
24	Nov/30	9	41.93	44.07	38.67(0.03)	32.01(0.02)	18.29(-0.44)	45.54	1.3	18	604(0.1)	50	[1]	[-12]	[33982]	-7	1640	RG	1.7	SmallShort?	(0)	-15	0	30	20	0.4,33	63
25	Nov/27	15	41.57	43.75	38.66(-5.47)	32(-12.37)	18.37(-33.38)	0	-15.2	19	604(104.3)	-25	[-191]	[-1426]	[-829]	-110	-12874	DT	-1.1	HoldShort?	(-205)	-1167	0	-61	-20	-2.4,0	71

26	Nov/27	14	41.57	43.75	40.9(-5.16)	36.52(-10.95)	27.57(-25.02)	0	-15.2	19	500(136.8)	-25	[-173]	[-1062]	[-468]	-95	-11050	DT	-2	OpenShort	(-192)	-840	0	-59	-20	-3,30	71
27	Nov/27	13	41.57	43.75	43.13(-4.88)	41.01(-9.83)	36.77(-19.8)	0	-15.2	19	363(344.4)	-25	[-164]	[-865]	[-1507]	-98	-10066	DT	-3.7	OpenShort	(-181)	-664	-3497	-58	-20	-4.4,62	71
28	Nov/27	12	41.57	43.75	45.34(0.17)	45.48(0.27)	45.85(0.24)	45.9	1.6	19	18(-1.4)	50	[6]	[19]	[0]	73	14	UT	0.1	OpenLong	(6)	8	-5	1	15	1.1,95	71
29	Nov/27	11	41.57	43.75	45.26(0.17)	45.36(0.04)	45.74(0.22)	45.96	1.6	19	20(-0.2)	50	[6]	[14]	[7]	81	38	UT	0.4	HoldLong	(7)	7	-5	14	20	1.3,98	71
30	Nov/27	10	41.57	43.75	45.18(0.19)	45.34(0.09)	45.64(0.39)	46.02	1.6	19	20(-0.1)	50	[6]	[21]	[10]	77	101	UT	0.7	HoldLong	(7)	13	3	14	20	1.5,89	71

31	Nov/27	9	41.57	43.75	45.09(0.23)	45.3(0.07)	45.46(0.47)	45.98	1.6	19	20(-0.8)	50	[8]	[24]	[25]	69	91	UT	0.9	OpenLong?	(7)	16	45	13	20	1.6,79	71
32	Nov/25	15	41.18	43.12	44.99(0.2)	45.27(-0.08)	45.25(0.3)	45.4	1.6	17	21(-3.5)	50	[7]	[14]	[5]	38	-30	UT	0.3	OpenLong?	(6)	10	3	8	20	0.7,70	72
33	Nov/25	14	41.18	43.12	44.9(0.31)	45.31(-0.02)	45.11(0.3)	45.36	1.6	17	24(-6.3)	50	[10]	[16]	[1]	34	-126	UT	0.4	OpenLong	(7)	10	-6	10	20	0.7,66	72
34	Nov/25	13	41.18	43.12	44.76(0.3)	45.32(0.02)	44.98(-0.15)	45.44	1.6	17	31(-3.9)	50	[10]	[1]	[9]	31	-176	UT	0.6	OpenLong	(12)	-5	23	4	13	0.9,58	72
35	Nov/25	12	41.18	43.12	44.62(0.27)	45.31(0.08)	45.05(-0.19)	45.14	1.5	17	35(-3.5)	50	[9]	[1]	[0]	13	-186	UT	0.1	OpenLong	(10)	-6	19	-8	-20	0.6,48	72

36	Nov/25	11	41.18	43.12	44.5(0.25)	45.27(0.06)	45.14(-0.33)	44.9	1.4	17	38(-2.8)	50	[8]	[-4]	[-5]	5	-230	DR	-0.2	OpenShort	(9)	-11	13	-26	-20	0.4,45	72
37	Nov/25	10	41.18	43.12	44.39(0.24)	45.24(0.08)	45.29(-0.46)	44.73	1.4	17	41(-2.3)	50	[8]	[-8]	[-9]	18	-263	DR	-0.5	OpenShort	(9)	-16	5	-21	-20	0.3,60	72
38	Nov/25	9	41.18	43.12	44.28(0.2)	45.21(0.1)	45.5(-0.36)	44.67	1.3	17	43(-1.5)	35	[7]	[-5]	[-40]	37	-187	DR	-0.7	OpenShort?	(9)	-12	-86	-17	-20	0.3,79	72
39	Nov/24	15	40.85	42.65	44.19(0.33)	45.16(0.3)	45.67(0.21)	45.8	2	16	45(-2.2)	50	[11]	[19]	[7]	82	94	UT	0.1	HoldLong?	(12)	7	16	-5	20	1.4,97	78
40	Nov/24	14	40.85	42.65	44.04(0.34)	45.02(0.29)	45.58(0.37)	45.59	2	16	47(0.4)	50	[12]	[24]	[-0]	82	110	UT	0	HoldLong	(12)	13	-5	-5	20	1.4,97	78

41	Nov/24	13	40.85	42.65	43.89(0.38)	44.89(0.41)	45.41(0.47)	45.66	2	16	47(1.2)	50	[13]	[30]	[-1]	89	148	CR	0.2	OpenShort	(13)	16	-9	-4	20	1.6,99	78
42	Nov/24	12	40.85	42.65	43.73(0.4)	44.71(0.48)	45.2(0.64)	45.78	2	16	45(2.9)	50	[14]	[37]	[12]	98	238	UT	0.5	OpenLong	(14)	22	22	2	20	1.9,100	78
43	Nov/24	11	40.85	42.65	43.56(0.39)	44.49(0.65)	44.91(0.56)	45.5	1.9	16	42(2.7)	50	[13]	[37]	[7]	98	207	UT	0.6	OpenLong	(14)	19	12	2	20	1.9,100	78
44	Nov/24	10	40.85	42.65	43.39(0.39)	44.2(0.6)	44.66(0.42)	45.35	1.9	16	40(2.7)	50	[13]	[31]	[19]	100	172	UT	0.7	HoldLong	(13)	14	45	3	20	2,100	78
45	Nov/24	9	40.85	42.65	43.22(0.3)	43.94(0.49)	44.47(0.23)	44.77	1.6	16	37(1.7)	50	[10]	[22]	[8]	92	126	UT	0.3	OpenLong?	(12)	8	14	0	20	1.7,99	78

46	Nov/23	15	40.54	42.17	43.09(0.26)	43.72(0.43)	44.37(0.34)	44.59	1.9	14	35(-2.1)	50	[9]	[24]	[8]	92	181	UT	0.3	HoldLong?	(11)	12	17	-6	20	1.8,97	76
47	Nov/23	14	40.54	42.17	42.98(0.19)	43.53(0.38)	44.22(0.33)	44.37	1.8	14	37(3.1)	50	[6]	[22]	[5]	90	217	UT	0.2	OpenLong	(9)	11	10	-8	20	1.7,97	76
48	Nov/23	13	40.54	42.17	42.9(0.16)	43.36(0.33)	44.08(0.77)	44.24	1.7	14	34(3.2)	50	[5]	[36]	[7]	92	341	UT	0.2	OpenLong	(6)	26	-13	31	20	1.8,97	76
49	Nov/23	12	40.54	42.17	42.83(0.13)	43.22(0.36)	43.75(0.8)	44.4	1.8	14	31(4.5)	50	[4]	[37]	[19]	110	439	UT	1	HoldLong	(7)	27	13	37	20	2.4,100	76
50	Nov/23	11	40.54	42.17	42.77(0.11)	43.07(0.41)	43.4(0.74)	44.24	1.7	14	27(4.5)	50	[4]	[36]	[25]	115	414	UT	1.5	HoldLong	(4)	25	31	38	20	2.6,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI