|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $68.7200 One month high (close): $98.0400
VXX Daily Change: 0.93% Daily StdDev 3.84% VXX EMA_5_Trend: 0.04% 10Minute StdDev: $0.1252
Latest Price : $69.68(0.93%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 74.49 | 70.98 | 17.16(0.09) | 17.22(0.2) | 17.27(0.09) | 17.29 | -11.5 | | -15 | 2(0) | -35 | [2] | [3] | [0] | 70 | 8 | RG | 0.2 | Wait? | | (1) | 2 | -4 | 16 | -12 | 1.1,92 | 20 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -4.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.22(weak_hourly_sma_10 -0.4%) 17.16(weak_hourly_sma_20 -0.75%)
Resistance Levels: 70.98(daily_ema_10 310.53%) 74.49(daily_ema_20 330.83%)
|
| | | 2 | Dec/3 | 14 | 74.49 | 70.98 | 17.15(0.03) | 17.19(0.21) | 17.25(0.17) | 17.32 | -11.5 | | -15 | 2(0) | -35 | [1] | [5] | [4] | 69 | 113 | RG | 0.6 | Wait | | (1) | 4 | 0 | 16 | 17 | 1.5,81 | 20 | | 3 | Dec/3 | 13 | 74.49 | 70.98 | 17.14(-0.05) | 17.15(0.13) | 17.22(0.05) | 17.32 | -11.5 | | -15 | 2(-0.1) | -40 | [-1] | [0] | [10] | 62 | 178 | UR | 0.9 | SmallShort | | (0) | 1 | 18 | 13 | 17 | 1.6,72 | 20 | | 4 | Dec/3 | 12 | 74.49 | 70.98 | 17.15(-0.08) | 17.13(0.02) | 17.21(0.09) | 17.19 | -11.5 | | -15 | 2(-0.5) | -50 | [-2] | [-0] | [2] | 22 | 135 | UR | -0.2 | SmallShort | | (-1) | 2 | -4 | 8 | 20 | 0.3,64 | 20 | | 5 | Dec/3 | 11 | 74.49 | 70.98 | 17.16(-0.13) | 17.13(-0.06) | 17.19(0.13) | 17.22 | -11.5 | | -15 | 3(-0.5) | -50 | [-3] | [-1] | [6] | 21 | 213 | DP | 0.2 | OpenShort | | (-1) | 3 | -1 | 8 | 20 | 0.4,61 | 20 | | | | |
| 6 | Dec/3 | 10 | 74.49 | 70.98 | 17.18(-0.18) | 17.14(0.02) | 17.17(0.31) | 17.23 | -11.5 | | -15 | 3(-0.9) | -50 | [-5] | [5] | [10] | 23 | 315 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 23 | 20 | 0.3,65 | 20 | | 7 | Dec/3 | 9 | 74.49 | 70.98 | 17.21(-0.17) | 17.14(0.11) | 17.12(0.2) | 17.16 | -11.5 | | -15 | 4(-0.6) | -50 | [-4] | [3] | [-5] | -2 | 212 | RG | 0.2 | Wait? | | (-4) | 5 | -15 | 11 | -20 | -0.2,53 | 20 | | 8 | Dec/2 | 15 | 75.42 | 71.52 | 17.24(-0.1) | 17.12(0.16) | 17.09(0.26) | 17.27 | -10.1 | | -17 | 5(0.4) | -45 | [-3] | [6] | [11] | -4 | 203 | UR | 0.7 | SmallShort? | | (-4) | 7 | 23 | 11 | 18 | 0.1,44 | 38 | | 9 | Dec/2 | 14 | 75.42 | 71.52 | 17.26(5.23) | 17.09(-0.02) | 17.05(-0.06) | 17.1 | -10.1 | | -17 | 5(-60.9) | 50 | [124] | [27] | [2] | -46 | -5360 | UT | 0.2 | OpenLong | | (-4) | -1 | 1 | -5 | 20 | -0.6,19 | 38 | | 10 | Dec/2 | 13 | 75.42 | 71.52 | 16.4(5.48) | 17.09(-0.06) | 17.06(-0.3) | 17.09 | -10.1 | | -17 | 65(-24.5) | 50 | [130] | [22] | [3] | -35 | -5165 | UT | 0 | OpenLong | | (129) | -7 | 17 | -12 | -6 | 0.2,10 | 38 | | | | |
| 11 | Dec/2 | 12 | 75.42 | 71.52 | 15.55(-0.15) | 17.1(-0.02) | 17.11(-0.27) | 16.97 | -10.1 | | -17 | 90(-0.2) | -50 | [-4] | [-10] | [-11] | -38 | 991 | DT | -0 | OpenShort | | (137) | -6 | -4 | -23 | -20 | 0.3,5 | 38 | | 12 | Dec/2 | 11 | 75.42 | 71.52 | 15.57(-0.18) | 17.1(-0.21) | 17.16(0.01) | 17 | -10.1 | | -17 | 90(-0.1) | -50 | [-4] | [-6] | [-5] | -30 | 1107 | DT | -0 | OpenShort | | (-5) | 0 | -8 | -22 | 12 | 0.3,13 | 38 | | 13 | Dec/2 | 10 | 75.42 | 71.52 | 15.6(-0.05) | 17.14(-0.16) | 17.16(0.11) | 17.06 | -10.1 | | -17 | 90(-0.1) | -50 | [-1] | [-2] | [-7] | 2 | 1021 | DT | -0 | OpenShort | | (-3) | 3 | -16 | -17 | 12 | 0.3,44 | 38 | | 14 | Dec/2 | 9 | 75.42 | 71.52 | 15.61(0.03) | 17.17(-0.17) | 17.14(0.08) | 17.18 | -10.1 | | -17 | 90(0.1) | -50 | [1] | [-2] | [-5] | 31 | 1001 | DR | 0 | OpenShort? | | (-1) | 2 | -23 | -8 | 20 | 0.3,73 | 38 | | 15 | Dec/1 | 15 | 76.8 | 71.96 | 15.61(0.08) | 17.2(-0.14) | 17.13(0.24) | 17.35 | -8.1 | | -20 | 90(19.3) | -30 | [2] | [2] | [13] | 37 | 1089 | RG | 0 | Wait? | | (1) | 6 | 20 | -6 | 20 | 0.3,79 | 35 | | | | |
| 16 | Dec/1 | 14 | 76.8 | 71.96 | 15.6(-0.11) | 17.22(-0.37) | 17.09(0.22) | 17.2 | -8.1 | | -20 | 71(-0.1) | -50 | [-3] | [-3] | [14] | 54 | 1196 | DP | 0 | OpenShort | | (1) | 5 | 26 | 0 | 20 | 0.3,96 | 35 | | 17 | Dec/1 | 13 | 76.8 | 71.96 | 15.62(-0.2) | 17.28(-0.44) | 17.05(-0.37) | 17.01 | -8.1 | | -20 | 71(-0.2) | -50 | [-5] | [-18] | [-2] | 54 | 996 | DT | -0 | OpenShort | | (-6) | -9 | 4 | 0 | -20 | 0.3,96 | 35 | | 18 | Dec/1 | 12 | 76.8 | 71.96 | 15.65(-0.27) | 17.36(-0.36) | 17.11(-0.5) | 16.98 | -8.1 | | -20 | 71(-0.1) | -50 | [-6] | [-21] | [-12] | 54 | 999 | DT | -0 | OpenShort | | (-5) | -12 | -18 | 1 | -20 | 0.3,96 | 35 | | 19 | Dec/1 | 11 | 76.8 | 71.96 | 15.69(-0.27) | 17.42(10.87) | 17.2(-0.42) | 17.11 | -8.1 | | -20 | 71(-0.2) | -50 | [-6] | [114] | [-149] | 54 | 1076 | RG | -0 | Wait | | (-6) | -10 | -7 | -1 | -20 | 0.3,96 | 35 | | 20 | Dec/1 | 10 | 76.8 | 71.96 | 15.73(-0.29) | 15.71(12.24) | 17.27(-0.51) | 17.16 | -8.1 | | -20 | 72(-0.2) | -50 | [-7] | [127] | [-82] | 54 | 1071 | RG | -0 | Wait | | (-6) | -12 | 21 | -1 | -20 | 0.3,96 | 35 | | | | |
| 21 | Dec/1 | 9 | 76.8 | 71.96 | 15.78(-0.31) | 14(-0.3) | 17.36(-0.89) | 17.01 | -8.1 | | -20 | 72(-0.3) | -35 | [-7] | [-29] | [70] | 52 | 869 | DP | -0.1 | OpenShort? | | (-8) | -21 | -41 | -1 | 20 | 0.2,97 | 35 | | 22 | Nov/30 | 15 | 78.42 | 72.45 | 15.83(-0.24) | 14.04(-0.16) | 17.52(-0.46) | 17.31 | -6.7 | | -23 | 72(13.9) | -40 | [-6] | [-18] | [96] | 56 | 1053 | DP | -0 | OpenShort? | | (-6) | -11 | -11 | -0 | 20 | 0.3,98 | 30 | | 23 | Nov/30 | 14 | 78.42 | 72.45 | 15.87(-0.22) | 14.06(0.1) | 17.6(-0.29) | 17.39 | -6.7 | | -23 | 58(-0.2) | -25 | [-5] | [-11] | [104] | 56 | 1105 | DP | -0 | OpenShort | | (-6) | -7 | -15 | 0 | 20 | 0.3,98 | 30 | | 24 | Nov/30 | 13 | 78.42 | 72.45 | 15.9(-0.21) | 14.05(0.27) | 17.65(24.72) | 17.5 | -6.7 | | -23 | 58(-0.1) | -25 | [-5] | [576] | [128] | 56 | 7355 | UR | -0 | SmallShort | | (-5) | 578 | -11 | 11 | 20 | 0.3,98 | 30 | | 25 | Nov/30 | 12 | 78.42 | 72.45 | 15.93(-0.18) | 14.01(0.26) | 14.15(33.04) | 17.58 | -6.7 | | -23 | 58(-0.1) | -35 | [-4] | [770] | [152] | 57 | 9421 | UR | 0.6 | SmallShort | | (-5) | 772 | -29 | 22 | 20 | 0.3,99 | 30 | | | | |
| 26 | Nov/30 | 11 | 78.42 | 72.45 | 15.96(-0.09) | 13.97(0.13) | 10.64(0.69) | 17.8 | -6.7 | | -23 | 59(-0.1) | -25 | [-2] | [13] | [236] | 56 | 1409 | UR | 1.3 | SmallShort | | (-1) | 16 | 8 | 57 | 20 | 0.3,98 | 30 | | 27 | Nov/30 | 10 | 78.42 | 72.45 | 15.98(-0.11) | 13.95(0.02) | 10.57(0.45) | 17.74 | -6.7 | | -23 | 59(0) | -25 | [-3] | [6] | [308] | 23 | 1321 | UR | 1.3 | SmallShort | | (-3) | 11 | 13 | 53 | 20 | 0.3,65 | 30 | | 28 | Nov/30 | 9 | 78.42 | 72.45 | 16(-0.15) | 13.95(-0.09) | 10.52(0.75) | 17.64 | -6.7 | | -23 | 59(-0.1) | -30 | [-4] | [12] | [INF] | -10 | 1366 | UR | 1.3 | SmallShort? | | (-5) | 18 | INF | 14 | 20 | 0.3,33 | 30 | | 29 | Nov/27 | 15 | 80.21 | 73.21 | 16.02(-5.37) | 13.96(-11.39) | 10.44(-24.74) | 0 | -7.6 | | -25 | 59(21.7) | -50 | [-126] | [-747] | [NAN] | -114 | -10807 | DT | -2 | HoldShort? | | (-134) | -578 | NAN | -18 | -20 | -3,11 | 30 | | 30 | Nov/27 | 14 | 80.21 | 73.21 | 16.93(-5.13) | 15.75(-10.28) | 13.87(-19.88) | 0 | -7.6 | | -25 | 37(33.6) | -50 | [-120] | [-620] | [-1121] | -135 | -9843 | DT | -3.6 | HoldShort | | (-125) | -466 | -2353 | -13 | -20 | -4.3,23 | 30 | | | | |
| 31 | Nov/27 | 13 | 80.21 | 73.21 | 17.84(-0.25) | 17.55(-0.37) | 17.31(-0.15) | 17.46 | -5.9 | | -25 | 3(0) | -50 | [-6] | [-13] | [3] | -52 | 3 | DP | 0.4 | OpenShort | | (-7) | -4 | -7 | 20 | 20 | -1.1,26 | 30 | | 32 | Nov/27 | 12 | 80.21 | 73.21 | 17.88(-0.23) | 17.62(-0.31) | 17.34(-0.18) | 17.51 | -5.9 | | -25 | 3(0) | -50 | [-5] | [-13] | [18] | -60 | -23 | DP | 0.5 | OpenShort | | (-4) | -4 | 37 | 21 | 20 | -1,15 | 30 | | 33 | Nov/27 | 11 | 80.21 | 73.21 | 17.92(-0.32) | 17.67(-0.52) | 17.37(-0.64) | 17.24 | -6 | | -25 | 3(0.3) | -50 | [-8] | [-27] | [-2] | -95 | -218 | DT | -0.4 | HoldShort | | (-8) | -15 | 12 | 4 | -20 | -1.9,3 | 30 | | 34 | Nov/27 | 10 | 80.21 | 73.21 | 17.98(-0.37) | 17.76(-0.53) | 17.48(-0.88) | 17.15 | -6 | | -25 | 3(0.3) | -50 | [-9] | [-33] | [-12] | -113 | -307 | DT | -1 | CloseShort | | (-8) | -21 | -5 | -2 | -20 | -2.5,0 | 30 | | 35 | Nov/27 | 9 | 80.21 | 73.21 | 18.05(-0.32) | 17.85(-0.53) | 17.64(-0.89) | 17.19 | -6 | | -25 | 3(0.6) | -50 | [-8] | [-33] | [-31] | -123 | -382 | DT | -1.5 | CloseShort? | | (-9) | -21 | -53 | -6 | -20 | -2.9,0 | 30 | | | | |
| 36 | Nov/25 | 15 | 81.8 | 74.3 | 18.11(-0.19) | 17.94(-0.32) | 17.8(-0.53) | 17.59 | -5.1 | | -27 | 2(0.6) | -50 | [-4] | [-21] | [-13] | -108 | -235 | DT | -0.9 | CloseShort? | | (-7) | -12 | -13 | -4 | -20 | -2.3,0 | 24 | | 37 | Nov/25 | 14 | 81.8 | 74.3 | 18.14(-0.23) | 18(-0.27) | 17.9(-0.43) | 17.69 | -5.1 | | -27 | 2(0.2) | -50 | [-5] | [-18] | [-11] | -108 | -127 | DT | -1.1 | CloseShort | | (-4) | -10 | -13 | -7 | -20 | -2.3,0 | 24 | | 38 | Nov/25 | 13 | 81.8 | 74.3 | 18.18(-0.16) | 18.05(-0.21) | 17.98(-0.35) | 17.79 | -5.1 | | -27 | 1(0.2) | -50 | [-4] | [-15] | [-11] | -105 | -138 | DT | -1.1 | CloseShort | | (-4) | -8 | -17 | -9 | -20 | -2.2,0 | 24 | | 39 | Nov/25 | 12 | 81.8 | 74.3 | 18.21(-0.11) | 18.09(-0.08) | 18.04(-0.19) | 17.92 | -5.1 | | -27 | 1(0.1) | -50 | [-3] | [-10] | [-8] | -95 | -96 | DT | -0.8 | HoldShort | | (-4) | -4 | -12 | -6 | -20 | -1.8,0 | 24 | | 40 | Nov/25 | 11 | 81.8 | 74.3 | 18.23(-0.11) | 18.1(-0.19) | 18.07(-0.11) | 18.01 | -5.1 | | -27 | 1(0) | -50 | [-3] | [-9] | [-2] | -86 | -35 | DT | -0.4 | HoldShort | | (-1) | -3 | -8 | -3 | 11 | -1.5,2 | 24 | | | | |
| 41 | Nov/25 | 10 | 81.8 | 74.3 | 18.25(-0.08) | 18.14(-0.07) | 18.09(-0.06) | 18.07 | -5.1 | | -27 | 1(0) | -50 | [-2] | [-6] | [-1] | -79 | -32 | DT | -0.1 | HoldShort | | (-3) | -1 | -4 | 3 | -6 | -1.3,4 | 24 | | 42 | Nov/25 | 9 | 81.8 | 74.3 | 18.26(-0.13) | 18.15(-0.09) | 18.1(-0.11) | 18.1 | -5.1 | | -27 | 1(0) | -50 | [-3] | [-8] | [-1] | -76 | 12 | DT | 0 | HoldShort? | | (-1) | -3 | -1 | 1 | -11 | -1.2,4 | 24 | | 43 | Nov/24 | 15 | 83.79 | 74.99 | 18.28(-0.14) | 18.17(-0.13) | 18.12(-0.07) | 18.11 | -5.3 | | -25 | 1(-0.1) | -50 | [-3] | [-6] | [2] | -77 | 33 | DP | -0.1 | OpenShort? | | (-3) | -2 | 4 | -2 | 17 | -1.2,3 | 24 | | 44 | Nov/24 | 14 | 83.79 | 74.99 | 18.31(-0.12) | 18.19(-0.27) | 18.13(-0.02) | 18.08 | -5.3 | | -25 | 1(0) | -50 | [-3] | [-7] | [-1] | -87 | -15 | DT | -0.3 | HoldShort | | (-4) | -1 | -1 | -7 | 6 | -1.6,3 | 24 | | 45 | Nov/24 | 13 | 83.79 | 74.99 | 18.33(-0.13) | 18.24(-0.17) | 18.13(-0.27) | 18.09 | -5.3 | | -25 | 1(0.1) | -50 | [-3] | [-12] | [-3] | -78 | -66 | DT | -0.3 | HoldShort | | (-4) | -6 | -5 | -1 | -17 | -1.6,12 | 24 | | | | |
| 46 | Nov/24 | 12 | 83.79 | 74.99 | 18.35(-0.18) | 18.27(-0.11) | 18.18(-0.13) | 18.13 | -5.3 | | -25 | 1(-0.1) | -50 | [-4] | [-8] | [-5] | -70 | 25 | DT | -0.4 | OpenShort | | (-3) | -3 | -9 | 9 | -20 | -1.5,18 | 24 | | 47 | Nov/24 | 11 | 83.79 | 74.99 | 18.38(-0.16) | 18.29(-0.13) | 18.2(-0.07) | 18.2 | -5.3 | | -25 | 1(-0.1) | -50 | [-4] | [-7] | [0] | -65 | 45 | DT | 0 | OpenShort | | (-3) | -2 | 4 | 0 | -11 | -1.2,15 | 24 | | 48 | Nov/24 | 10 | 83.79 | 74.99 | 18.41(-0.15) | 18.31(-0.12) | 18.21(-0.25) | 18.17 | -5.3 | | -25 | 1(0) | -50 | [-4] | [-11] | [-1] | -75 | -45 | DT | -0.2 | HoldShort | | (-4) | -6 | 12 | -25 | -11 | -1.5,13 | 24 | | 49 | Nov/24 | 9 | 83.79 | 74.99 | 18.44(-0.19) | 18.33(-0.14) | 18.26(-0.47) | 18.08 | -5.3 | | -25 | 1(-0.1) | -50 | [-5] | [-16] | [-22] | -98 | -128 | DT | -1.1 | HoldShort? | | (-5) | -11 | -31 | -33 | -20 | -2.2,7 | 24 | | 50 | Nov/23 | 15 | 85.04 | 75.56 | 18.48(-0.09) | 18.36(-0.02) | 18.35(-0.07) | 18.32 | -5.4 | | -26 | 1(0) | -50 | [-2] | [-5] | [-1] | -65 | -18 | DT | -0.2 | OpenShort? | | (-3) | -2 | 9 | -22 | -5 | -0.9,8 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|