Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $225.5500      One month high (close): $246.3100

VUG Daily Change: -0.05%   Daily StdDev 1.51%   VUG EMA_5_Trend: 0.31%   10Minute StdDev: $0.7259

Latest Price :  $245.53(-0.05%)

Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.3)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($0.8)   Fri. Nov 27, 2020($1.1)   Wed. Nov 25, 2020($1)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.3%(44%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/39   240.21  242.28  244.92(0.09 245.49(-0.02 245.57(0.08246.381.8    747(-2.6)50[6][8][10]39-17UT0.5OpenLong?    (6)5207200.9,6673

Daily Trend: %
Up Forces:
Down Forces: 245.49(hourly_sma_10 -0.36%)  
Support Levels: 244.92(hourly_sma_20 -0.59%)   242.28(daily_ema_10 -1.66%)   240.21(daily_ema_20 -2.5%)  
Resistance Levels:
 
2Dec/215   239.66  241.46  244.69(0.05 245.54(-0.04 245.36(0.06245.591.8    849(-1.6)50[3][6][3]202UT0.1OpenLong?    (5)49-190.5,5768
3Dec/214   239.66  241.46  244.57(5.28 245.65(-0.03 245.22(0.13245.251.7    851(-1560)50[324][90][0]19-5217UT0OpenLong    (3)811-50.4,5968
4Dec/213   239.66  241.46  232.31(5.57 245.72(-0.02 244.91(-0.07245.211.7    81611(-605.6)50[342][83][-3]19-5028CR0HoldShort    (342)-4-6-3-80.2,6468
5Dec/212   239.66  241.46  220.04(5.9 245.72(-0)  245.09(-0.13245.441.7    82217(-420.9)50[362][85][-1]23-4783CR0HoldShort    (363)-83-6-90.3,6568
 
6Dec/211   239.66  241.46  207.77(0.05 245.77(0.08 245.41(-0.13245.321.7    82637(1.5)25[3][-3][-1]151727DR-0OpenShort    (385)-811-13-200.4,5568
7Dec/210   239.66  241.46  207.66(0.03 245.58(0.08 245.72(-0.14244.891.6    82636(0.8)30[2][-4][5]271725RG-0Wait    (3)-930-12-200.4,6768
8Dec/29   239.66  241.46  207.66(-0)  245.39(0.04 246.07(-0.19243.691.2    82635(0)-35[0][-8][-26]401693DR-0OpenShort?    (0)-12-61-8-200.4,8068
9Dec/115   238.7  240.81  207.59(0.07 245.29(0.17 246.53(0.04246.121.8    102635(569.8)40[4][11][-9]551800CR-0HoldShort?    (4)3-22-3-100.4,9576
10Dec/114   238.7  240.81  207.44(0.12 244.88(0.22 246.44(0.132472    102065(2.6)50[7][19][2]631822UT0OpenLong    (6)820150.5,10076
 
11Dec/113   238.7  240.81  207.18(0.13 244.34(0.2 246.12(0.27246.891.9    102063(2.7)50[8][27][4]631856UT0OpenLong    (8)1760200.5,10076
12Dec/112   238.7  240.81  206.91(0.12 243.85(0.15 245.45(0.3246.641.9    102060(2.6)50[7][27][9]631874UT0OpenLong    (8)18160200.5,10076
13Dec/111   238.7  240.81  206.66(0.12 243.49(11.24 244.72(0.282461.7    102057(2.4)50[7][366][-132]631849CR0HoldShort    (7)1791-200.5,10076
14Dec/110   238.7  240.81  206.42(0.11 218.89(12.64 244.04(0.29245.651.6    102055(2.4)50[7][410][-78]631862CR0HoldShort    (7)1851-200.5,10076
15Dec/19   238.7  240.81  206.19(0.11 194.32(14.45 243.33(0.32245.451.6    102053(2.2)50[7][467][-20]631871CR0HoldShort?    (7)20491-200.5,10076
 
16Nov/3015   237.5  240.11  205.97(0.06 169.78(0.03 242.56(0.13243.511.1    102050(406.3)50[4][12][145]601792UT0OpenLong?    (4)8130200.4,10062
17Nov/3014   237.5  240.11  205.85(0.06 169.73(-0.03 242.24(-0.012431    101644(1.1)50[4][2][172]601736UT0OpenLong    (3)-1100200.4,10062
18Nov/3013   237.5  240.11  205.72(0.05 169.79(-0.06 242.26(25.05242.611    101643(0.8)50[3][1538][217]598002UT0OpenLong    (3)15371311200.4,9962
19Nov/3012   237.5  240.11  205.61(0.04 169.9(-0.06 193.74(33.32242.10.9    101642(0.7)50[3][2045][286]5910060UT0.6OpenLong    (3)20441422200.4,9962
20Nov/3011   237.5  240.11  205.52(0.03 169.99(-0.02 145.32(49.81241.580.8    101642(0.6)50[2][3058][417]5914174UT1.1OpenLong    (2)3056-956200.4,9962
 
21Nov/3010   237.5  240.11  205.45(0.05 170.02(0.03 97(-0.23241.940.8    101641(0.7)50[3][-10][809]261672RG1.7SmallShort    (3)-14-2841200.4,6662
22Nov/309   237.5  240.11  205.35(0.1 169.98(0.09 97.22(-0.1243.071.1    101640(1.7)50[6][0][57672]-71716UT1.7OpenLong?    (5)-6031200.4,3362
23Nov/2715   236.4  239.54  205.14(-5.48 169.83(-12.43 97.31(-33.380-38.4    101639(461.9)-25[-336][-2511][-835]-110-12866DT-1.1HoldShort?    (-357)-20480-61-20-2.4,053
24Nov/2714   236.4  239.54  217.04(-5.2 193.94(-11.06 146.06(-24.970-38.4    101177(322.2)-25[-319][-1949][-471]-98-11043DT-2OpenShort    (-336)-15320-63-20-3,2753
25Nov/2713   236.4  239.54  228.94(-4.93 218.05(-9.95 194.67(-19.910-38.4    10854(826.1)-25[-303][-1600][-2388]-101-10047DT-3.7HoldShort    (-319)-1222-6135-66-20-4.4,5953
 
26Nov/2712   236.4  239.54  240.82(0.11 242.15(0.08 243.05(0.13243.031.1    1028(-0.8)50[7][14][-5]7413CR-0HoldShort    (7)8-13-771.3,9153
27Nov/2711   236.4  239.54  240.55(0.14 241.96(0.13 242.73(0.16243.541.2    1029(-0.3)50[9][18][0]9119UT0.5HoldLong    (8)10-52181.7,9853
28Nov/2710   236.4  239.54  240.22(0.15 241.65(0.14 242.34(0.21243.741.2    1029(0.4)50[9][22][9]9852UT0.8HoldLong    (9)13176201.9,10053
29Nov/279   236.4  239.54  239.87(0.11 241.32(0.11 241.83(0.17243.051.1    1029(1.7)50[7][18][12]9463UT0.7OpenLong?    (9)10292201.8,9953
30Nov/2515   235.52  238.81  239.6(0.06 241.06(0.08 241.42(0.07241.890.9    1027(3.5)50[4][9][4]8458UT0.3OpenLong?    (6)411071.4,9952
 
31Nov/2514   235.52  238.81  239.46(0.07 240.88(0.06 241.26(0.03241.450.9    1024(0.7)50[4][6][-1]7916CR0.1OpenShort    (3)2-3-141.2,9952
32Nov/2513   235.52  238.81  239.29(0.05 240.73(0.12 241.19(0.1241.580.9    1023(1.3)50[3][12][3]8774UT0.3OpenLong    (5)610-101.5,9952
33Nov/2512   235.52  238.81  239.16(0.05 240.45(0.13 240.96(0.06241.160.8    1022(1.1)50[3][10][0]8444UT0.1OpenLong    (3)43-4-51.4,9952
34Nov/2511   235.52  238.81  239.05(0.04 240.14(0.13 240.81(0.05241.040.8    1021(1.1)50[3][9][-0]8352UT0.2OpenLong    (3)30-1-11.4,9852
35Nov/2510   235.52  238.81  238.95(0.04 239.84(0.15 240.69(0.08241.050.8    1020(1.4)50[3][12][-0]8969UT0.3OpenLong    (3)5-2-161.6,9952
 
36Nov/259   235.52  238.81  238.86(0.05 239.48(0.15 240.5(0.1241.150.8    1018(1.7)50[3][13][8]9774UT0.5OpenLong?    (3)619-0171.9,9952
37Nov/2415   234.6  238.38  238.74(0.03 239.13(0.14 240.26(0.13240.410.9    1017(0.6)50[2][14][0]8773UT0.1HoldLong?    (2)80-171.5,9959
38Nov/2414   234.6  238.38  238.66(0.03 238.8(0.16 239.94(0.19240.410.9    1016(1.1)50[2][19][2]9388UT0.5OpenLong    (3)1205131.7,10059
39Nov/2413   234.6  238.38  238.6(0.03 238.42(0.11 239.48(0.2240.420.9    1015(1.4)50[2][18][9]98101UT1OpenLong    (2)12823201.9,10059
40Nov/2412   234.6  238.38  238.52(0.04 238.15(0.04 238.99(0.22240.10.8    1013(1.1)50[3][17][11]9085UT1.3OpenLong    (2)14434201.8,9559
 
41Nov/2411   234.6  238.38  238.43(0.04 238.05(0.08 238.46(0.19239.960.8    1012(1.3)50[3][16][19]7867UT1.9OpenLong    (3)123032201.9,8059
42Nov/2410   234.6  238.38  238.34(0.01 238.05(-0)  238.01(0.15238.790.6    1011(0.1)50[1][11][12]2948UT1.1OpenLong    (1)91825200.6,6459
43Nov/249   234.6  238.38  238.34(0)  237.87(-0.04 237.65(0.12238.110.5    1011(-0.1)50[0][8][5]-1121UR0.6SmallShort?    (0)731415-0.3,4759
44Nov/2315   234.14  237.7  238.3(0.02 237.96(-0.04 237.36(0.02237.990.6    811(-1.1)50[1][1][9]-19-25UT0.9OpenLong?    (0)1142410-0.4,4168
45Nov/2314   234.14  237.7  238.25(-0.02 238.06(-0.07 237.31(-0.13237.470.5    812(0.2)25[-1][-10][0]-46-43RG0.2Wait    (1)-8-512-3-1,2968
 
46Nov/2313   234.14  237.7  238.31(-0.02 238.23(-0.05 237.63(-0.04237.670.5    812(0.1)40[-1][-4][4]-52-20RG0.1Wait    (-1)-317-5-5-0.8,1868
47Nov/2312   234.14  237.7  238.36(-0.05 238.35(-0.07 237.71(-0.16237.030.4    812(0.7)15[-3][-12][-6]-90-49RG-0.9SmallLong    (-3)-1010-43-20-1.8,568
48Nov/2311   234.14  237.7  238.47(-0.07 238.52(-0.11 238.09(-0.2236.660.4    811(1.3)-10[-4][-16][-16]-82-60DT-2OpenShort    (-3)-12-28-27-20-2.5,3168
49Nov/2310   234.14  237.7  238.63(-0.03 238.78(-0.05 238.56(-0.1237.730.6    810(0.4)0[-2][-8][-15]-37-35RG-1.3SmallLong    (-3)-6-34-12-20-1.4,4868
50Nov/239   234.14  237.7  238.63(0)  238.89(0.03 238.8(-0.01239.060.8    89(0)50[0][1][10]4017UR0.4SmallShort?    (0)-12513-10.6,7568
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA