|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.7900 One month high (close): $59.3100
VGK Daily Change: 0.3% Daily StdDev 1.37% VGK EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $59.31(0.3%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 57.37 | 58.4 | 59.08(0.11) | 59.31(0.05) | 59.45(0.07) | 59.42 | 1.4 | | 18 | 23(-4.2) | 50 | [8] | [12] | [-3] | 68 | -32 | CR | -0.1 | HoldShort | | (10) | 5 | -7 | -6 | 7 | 1,93 | 77 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -3.1%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.31(hourly_sma_10 -0.19%) 59.08(hourly_sma_20 -0.57%) 58.4(daily_ema_10 -1.72%) 57.37(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 57.37 | 58.4 | 59.02(0.12) | 59.28(0.1) | 59.41(0.1) | 59.48 | 1.4 | | 18 | 27(-2) | 50 | [9] | [17] | [-2] | 76 | -16 | CR | 0.2 | OpenShort | | (10) | 7 | -5 | -1 | 0 | 1.1,98 | 77 | | 3 | Dec/3 | 11 | 57.37 | 58.4 | 58.95(0.13) | 59.22(0.08) | 59.35(0.13) | 59.52 | 1.4 | | 18 | 29(-1.2) | 50 | [10] | [18] | [2] | 83 | 3 | UT | 0.4 | HoldLong | | (9) | 10 | 1 | 3 | 17 | 1.3,100 | 77 | | 4 | Dec/3 | 10 | 57.37 | 58.4 | 58.88(0.12) | 59.17(0.07) | 59.27(0.1) | 59.51 | 1.4 | | 18 | 30(0.1) | 50 | [9] | [15] | [10] | 85 | 14 | UT | 0.5 | HoldLong | | (10) | 7 | 22 | 4 | 20 | 1.4,100 | 77 | | 5 | Dec/3 | 9 | 57.37 | 58.4 | 58.81(0.06) | 59.13(0.05) | 59.21(0.06) | 59.33 | 1.3 | | 18 | 30(1.1) | 50 | [4] | [11] | [8] | 80 | 45 | UT | 0.3 | OpenLong? | | (7) | 4 | 16 | 8 | 14 | 1.2,100 | 77 | | | | |
| 6 | Dec/2 | 15 | 57.04 | 58.2 | 58.78(0.04) | 59.1(0.04) | 59.18(0.05) | 59.2 | 1.2 | | 18 | 29(4.7) | 50 | [3] | [9] | [2] | 74 | 43 | UT | 0 | OpenLong? | | (4) | 4 | 1 | 5 | 3 | 1,99 | 67 | | 7 | Dec/2 | 14 | 57.04 | 58.2 | 58.76(5.31) | 59.08(0.04) | 59.15(0.09) | 59.19 | 1.2 | | 18 | 24(-707.8) | 50 | [377] | [105] | [3] | 74 | -5067 | UT | 0.1 | OpenLong | | (2) | 6 | 6 | 6 | 3 | 1,99 | 67 | | 8 | Dec/2 | 13 | 57.04 | 58.2 | 55.8(5.6) | 59.06(0.06) | 59.09(0.04) | 59.14 | 1.2 | | 18 | 732(-274.9) | 50 | [397] | [107] | [-2] | 57 | -4832 | CR | 0 | HoldShort | | (408) | 3 | -5 | 1 | -3 | 0.3,99 | 67 | | 9 | Dec/2 | 12 | 57.04 | 58.2 | 52.84(5.93) | 59.02(0.07) | 59.07(0.04) | 59.18 | 1.2 | | 18 | 1007(-190.8) | 50 | [421] | [114] | [2] | 60 | -4553 | UT | 0 | OpenLong | | (432) | 3 | 2 | 2 | 7 | 0.4,100 | 67 | | 10 | Dec/2 | 11 | 57.04 | 58.2 | 49.88(0.05) | 58.98(0.21) | 59.05(0.05) | 59.16 | 1.2 | | 18 | 1198(0.6) | 50 | [4] | [15] | [1] | 55 | 1824 | UT | 0 | OpenLong | | (461) | 4 | 10 | -1 | -20 | 0.4,95 | 67 | | | | |
| 11 | Dec/2 | 10 | 57.04 | 58.2 | 49.86(0.05) | 58.86(0.18) | 59.02(0.03) | 59.08 | 1.2 | | 18 | 1197(0.6) | 50 | [4] | [12] | [6] | 55 | 1809 | UT | 0 | OpenLong | | (3) | 2 | 21 | -2 | -10 | 0.4,95 | 67 | | 12 | Dec/2 | 9 | 57.04 | 58.2 | 49.83(0.02) | 58.75(0.13) | 59(-0.03) | 58.91 | 1.1 | | 18 | 1196(0.3) | 25 | [1] | [6] | [-5] | 55 | 1794 | CR | -0 | HoldShort? | | (2) | -2 | -12 | -2 | -5 | 0.4,95 | 67 | | 13 | Dec/1 | 15 | 56.69 | 58.03 | 49.82(0.04) | 58.67(0.16) | 59.02(0.07) | 59.01 | 1.2 | | 21 | 1196(155.2) | 50 | [3] | [15] | [-2] | 59 | 1818 | CR | -0 | HoldShort? | | (3) | 5 | -7 | -0 | 7 | 0.4,99 | 70 | | 14 | Dec/1 | 14 | 56.69 | 58.03 | 49.8(0.06) | 58.58(0.15) | 58.98(0.11) | 59.07 | 1.2 | | 21 | 1041(0.6) | 50 | [4] | [18] | [3] | 60 | 1829 | UT | 0 | OpenLong | | (4) | 8 | 4 | 0 | 20 | 0.4,100 | 70 | | 15 | Dec/1 | 13 | 56.69 | 58.03 | 49.77(0.06) | 58.49(0.06) | 58.91(0.37) | 59.04 | 1.2 | | 21 | 1040(0.6) | 50 | [4] | [33] | [6] | 60 | 1892 | UT | 0 | OpenLong | | (4) | 26 | 6 | 0 | 20 | 0.4,100 | 70 | | | | |
| 16 | Dec/1 | 12 | 56.69 | 58.03 | 49.74(0.05) | 58.45(0.02) | 58.69(0.33) | 58.99 | 1.1 | | 21 | 1040(0.5) | 50 | [4] | [28] | [5] | 60 | 1892 | UT | 0 | OpenLong | | (4) | 23 | 2 | 0 | 20 | 0.4,100 | 70 | | 17 | Dec/1 | 11 | 56.69 | 58.03 | 49.72(0.06) | 58.44(11.23) | 58.5(0.3) | 58.97 | 1.1 | | 21 | 1039(0.7) | 50 | [4] | [421] | [-130] | 60 | 1875 | CR | 0 | HoldShort | | (3) | 21 | 18 | 0 | -20 | 0.4,100 | 70 | | 18 | Dec/1 | 10 | 56.69 | 58.03 | 49.69(0.05) | 52.54(12.61) | 58.33(0.26) | 58.83 | 1.1 | | 21 | 1039(0.5) | 50 | [4] | [467] | [-78] | 59 | 1855 | CR | 0 | HoldShort | | (3) | 18 | 11 | 0 | -20 | 0.4,99 | 70 | | 19 | Dec/1 | 9 | 56.69 | 58.03 | 49.66(0.04) | 46.66(14.41) | 58.18(0.19) | 58.74 | 1 | | 21 | 1038(0.5) | 50 | [3] | [525] | [-4] | 59 | 1838 | CR | 0 | HoldShort? | | (4) | 13 | 102 | 0 | -20 | 0.4,99 | 70 | | 20 | Nov/30 | 15 | 56.26 | 57.86 | 49.64(-0.03) | 40.78(-0.19) | 58.07(-0.25) | 57.93 | 0.7 | | 23 | 1038(146.1) | 50 | [-2] | [-22] | [135] | 59 | 1639 | RG | -0 | Wait? | | (-3) | -18 | -12 | 0 | 20 | 0.4,99 | 69 | | | | |
| 21 | Nov/30 | 14 | 56.26 | 57.86 | 49.65(-0.04) | 40.86(-0.14) | 58.22(-0.27) | 58.02 | 0.8 | | 23 | 891(-0.3) | 50 | [-3] | [-23] | [163] | 59 | 1663 | RG | -0 | Wait | | (-2) | -20 | -11 | -0 | 20 | 0.4,99 | 69 | | 22 | Nov/30 | 13 | 56.26 | 57.86 | 49.67(-0.02) | 40.92(-0.12) | 58.38(24.86) | 58.11 | 0.8 | | 23 | 892(-0.2) | 50 | [-1] | [1799] | [210] | 59 | 7890 | UR | -0 | SmallShort | | (-3) | 1801 | 4 | 11 | 20 | 0.4,99 | 69 | | 23 | Nov/30 | 12 | 56.26 | 57.86 | 49.68(-0.02) | 40.97(-0.12) | 46.75(33.04) | 58.08 | 0.8 | | 23 | 892(-0.2) | 50 | [-1] | [2392] | [271] | 59 | 9910 | UR | 0.5 | SmallShort | | (-2) | 2394 | -16 | 22 | 20 | 0.4,99 | 69 | | 24 | Nov/30 | 11 | 56.26 | 57.86 | 49.69(-0.01) | 41.02(-0.07) | 35.14(49.55) | 58.21 | 0.8 | | 23 | 892(0) | 50 | [-1] | [3590] | [399] | 60 | 14018 | UR | 1.1 | SmallShort | | (0) | 3591 | -55 | 57 | 20 | 0.4,100 | 69 | | 25 | Nov/30 | 10 | 56.26 | 57.86 | 49.69(0.04) | 41.05(0.05) | 23.5(0.01) | 58.65 | 1 | | 23 | 892(0.4) | 50 | [3] | [6] | [818] | 27 | 1763 | UT | 1.7 | OpenLong | | (3) | 1 | -23 | 40 | 20 | 0.4,67 | 69 | | | | |
| 26 | Nov/30 | 9 | 56.26 | 57.86 | 49.67(0.07) | 41.03(0.08) | 23.5(0.18) | 58.83 | 1.1 | | 23 | 892(0.6) | 50 | [5] | [20] | [140600] | -7 | 1814 | UT | 1.7 | OpenLong? | | (4) | 13 | 0 | 29 | 20 | 0.4,33 | 69 | | 27 | Nov/27 | 15 | 55.88 | 57.79 | 49.63(-5.52) | 41(-12.46) | 23.46(-33.32) | 0 | -20.7 | | 28 | 891(242.5) | -25 | [-400] | [-2962] | [-840] | -110 | -12789 | DT | -1.1 | HoldShort? | | (-428) | -2415 | 0 | -63 | -20 | -2.4,0 | 84 | | 28 | Nov/27 | 14 | 55.88 | 57.79 | 52.53(-5.2) | 46.83(-11.08) | 35.18(-24.99) | 0 | -20.7 | | 28 | 649(177.7) | -25 | [-382] | [-2336] | [-472] | -92 | -11055 | DT | -2 | OpenShort | | (-403) | -1838 | 0 | -57 | -20 | -3,33 | 84 | | 29 | Nov/27 | 13 | 55.88 | 57.79 | 55.41(-4.94) | 52.67(-9.95) | 46.9(-19.97) | 0 | -20.7 | | 28 | 471(460) | -25 | [-363] | [-1921] | [-2775] | -93 | -10053 | DT | -3.7 | OpenShort | | (-379) | -1468 | -7299 | -59 | -20 | -4.4,67 | 84 | | 30 | Nov/27 | 12 | 55.88 | 57.79 | 58.29(0.09) | 58.49(0.07) | 58.6(0.06) | 58.65 | 1 | | 28 | 11(-1.1) | 50 | [7] | [13] | [0] | 80 | -15 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | -1 | -3 | 1.2,100 | 84 | | | | |
| 31 | Nov/27 | 11 | 55.88 | 57.79 | 58.24(0.11) | 58.45(0.05) | 58.56(0.05) | 58.64 | 1 | | 28 | 12(-1) | 50 | [8] | [12] | [2] | 80 | -29 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | 0 | 15 | 1.2,100 | 84 | | 32 | Nov/27 | 10 | 55.88 | 57.79 | 58.18(0.11) | 58.42(0.05) | 58.53(0.08) | 58.63 | 1 | | 28 | 13(-0.8) | 50 | [8] | [14] | [3] | 83 | -10 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 1 | 15 | 1.3,100 | 84 | | 33 | Nov/27 | 9 | 55.88 | 57.79 | 58.12(0.09) | 58.39(0.05) | 58.49(0.1) | 58.59 | 1 | | 28 | 14(0) | 50 | [7] | [15] | [5] | 82 | 14 | UT | 0.3 | HoldLong? | | (7) | 7 | 11 | -1 | 14 | 1.3,99 | 84 | | 34 | Nov/25 | 15 | 55.45 | 57.54 | 58.07(0.07) | 58.36(0.04) | 58.43(0.08) | 58.5 | 1 | | 29 | 14(2) | 50 | [5] | [12] | [2] | 79 | 21 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 0 | 3 | 1.2,99 | 84 | | 35 | Nov/25 | 14 | 55.45 | 57.54 | 58.03(0.08) | 58.34(0.05) | 58.38(0.07) | 58.46 | 1 | | 29 | 12(0.1) | 50 | [6] | [12] | [0] | 79 | 8 | UT | 0.2 | HoldLong | | (4) | 5 | -2 | 3 | 5 | 1.2,99 | 84 | | | | |
| 36 | Nov/25 | 13 | 55.45 | 57.54 | 57.99(0.08) | 58.31(0.06) | 58.34(0.05) | 58.48 | 1 | | 29 | 12(0.3) | 50 | [6] | [11] | [5] | 84 | 13 | UT | 0.4 | HoldLong | | (7) | 4 | 10 | 5 | 7 | 1.4,99 | 84 | | 37 | Nov/25 | 12 | 55.45 | 57.54 | 57.94(0.07) | 58.27(0.07) | 58.31(0.03) | 58.4 | 1 | | 29 | 11(0.2) | 50 | [5] | [10] | [3] | 78 | 17 | UT | 0.3 | HoldLong | | (5) | 2 | 10 | 1 | -2 | 1.3,95 | 84 | | 38 | Nov/25 | 11 | 55.45 | 57.54 | 57.9(0.07) | 58.23(0.12) | 58.31(-0) | 58.32 | 0.9 | | 29 | 11(0.2) | 50 | [5] | [9] | [0] | 70 | 0 | UT | 0.1 | OpenLong | | (5) | 0 | 9 | -7 | -17 | 1.2,90 | 84 | | 39 | Nov/25 | 10 | 55.45 | 57.54 | 57.86(0.06) | 58.16(0.12) | 58.31(0) | 58.25 | 0.9 | | 29 | 11(0.2) | 50 | [4] | [9] | [-1] | 70 | 10 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -8 | -7 | 1.1,92 | 84 | | 40 | Nov/25 | 9 | 55.45 | 57.54 | 57.83(0.07) | 58.09(0.12) | 58.31(-0) | 58.23 | 0.9 | | 29 | 11(0.2) | 50 | [5] | [9] | [-8] | 75 | 0 | CR | -0.2 | HoldShort? | | (5) | 0 | -16 | -10 | -7 | 1.2,95 | 84 | | | | |
| 41 | Nov/24 | 15 | 55.01 | 57.37 | 57.79(0.07) | 58.02(0.15) | 58.29(0.09) | 58.36 | 1.1 | | 29 | 11(0.7) | 50 | [5] | [17] | [2] | 92 | 52 | UT | 0.2 | HoldLong? | | (5) | 7 | 7 | -5 | 5 | 1.7,99 | 87 | | 42 | Nov/24 | 14 | 55.01 | 57.37 | 57.75(0.06) | 57.93(0.15) | 58.24(0.13) | 58.3 | 1.1 | | 29 | 10(0.9) | 50 | [4] | [20] | [-1] | 94 | 73 | CR | 0.2 | OpenShort | | (5) | 10 | -2 | -9 | 15 | 1.8,99 | 87 | | 43 | Nov/24 | 13 | 55.01 | 57.37 | 57.71(0.07) | 57.84(0.12) | 58.16(0.23) | 58.32 | 1.1 | | 29 | 9(1) | 50 | [5] | [26] | [5] | 105 | 98 | UT | 0.6 | CloseLong | | (5) | 17 | 10 | -1 | 20 | 2.2,100 | 87 | | 44 | Nov/24 | 12 | 55.01 | 57.37 | 57.67(0.08) | 57.77(0.08) | 58.03(0.25) | 58.24 | 1.1 | | 29 | 8(0.9) | 50 | [6] | [26] | [5] | 108 | 82 | UT | 0.9 | CloseLong | | (5) | 18 | 1 | 9 | 20 | 2.3,100 | 87 | | 45 | Nov/24 | 11 | 55.01 | 57.37 | 57.62(0.08) | 57.72(0.11) | 57.89(0.24) | 58.23 | 1 | | 29 | 7(1) | 50 | [6] | [27] | [14] | 120 | 91 | UT | 1.6 | CloseLong | | (7) | 18 | 18 | 31 | 20 | 2.8,100 | 87 | | | | |
| 46 | Nov/24 | 10 | 55.01 | 57.37 | 57.57(0.07) | 57.66(0.09) | 57.75(0.21) | 58.09 | 1 | | 29 | 6(0.8) | 50 | [5] | [23] | [15] | 107 | 72 | UT | 1.8 | CloseLong | | (7) | 15 | 19 | 33 | 20 | 2.8,87 | 87 | | 47 | Nov/24 | 9 | 55.01 | 57.37 | 57.53(0.07) | 57.61(0.07) | 57.63(0.19) | 57.94 | 1 | | 29 | 5(0.5) | 50 | [5] | [21] | [19] | 80 | 48 | UT | 1.9 | HoldLong? | | (4) | 14 | 38 | 26 | 20 | 2.5,67 | 87 | | 48 | Nov/23 | 15 | 54.67 | 57.16 | 57.49(0.03) | 57.57(0.02) | 57.52(0.02) | 57.64 | 1 | | 29 | 5(-0.4) | 50 | [2] | [6] | [6] | 26 | 5 | UT | 0.8 | OpenLong? | | (4) | 2 | 12 | 9 | 2 | 1,51 | 87 | | 49 | Nov/23 | 14 | 54.67 | 57.16 | 57.47(0.01) | 57.57(-0) | 57.51(-0.08) | 57.55 | 1 | | 29 | 5(0.1) | 50 | [1] | [-3] | [1] | 9 | -20 | RG | 0.3 | Wait | | (2) | -6 | 0 | 3 | 0 | 0.5,46 | 87 | | 50 | Nov/23 | 13 | 54.67 | 57.16 | 57.47(0) | 57.57(0) | 57.55(-0.03) | 57.55 | 1 | | 29 | 5(-0.1) | 50 | [0] | [1] | [3] | 3 | 2 | UR | 0 | SmallShort | | (2) | -2 | 10 | 1 | -9 | 0.5,40 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|