UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $24.4400 One month high (close): $25.2600

UUP Daily Change: -0.53% Daily StdDev 0.36% UUP EMA_5_Trend: -0.28% 10Minute StdDev: $0.0838

Latest Price : $24.44(-0.53%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.5

Sample size 25 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	24.87	24.76	24.56(-0.04)	24.49(-0.06)	24.46(0.03)	24.47	-2.4	-19	47(-3)	-50	[-11]	[-8]	[3]	-55	10	DP	0.1	OpenShort?	(-11)	8	0	7	20	-1.1,23	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.49(hourly_sma_10 0.08%) 24.56(hourly_sma_20 0.37%) 24.76(daily_ema_10 1.19%) 24.87(daily_ema_20 1.63%)

2	Dec/3	14	24.87	24.76	24.57(-0.07)	24.5(-0.07)	24.46(-0)	24.47	-2.4	-19	50(-5.7)	-50	[-19]	[-20]	[1]	-60	34	DP	0.2	OpenShort	(-21)	-0	0	10	-8	-1.2,20	15
3	Dec/3	13	24.87	24.76	24.59(-0.05)	24.52(-0.04)	24.45(-0.09)	24.47	-2.4	-19	56(-3)	-50	[-14]	[-39]	[5]	-66	-21	DP	0.2	OpenShort	(-11)	-25	11	13	-4	-1.3,17	15
4	Dec/3	12	24.87	24.76	24.6(-0.07)	24.53(-0.07)	24.47(-0.11)	24.46	-2.4	-19	59(-0.2)	-50	[-19]	[-50]	[4]	-76	-15	DP	-0.1	OpenShort	(-21)	-31	11	9	-8	-1.4,9	15
5	Dec/3	11	24.87	24.76	24.62(-0.06)	24.55(-0.05)	24.5(-0.09)	24.45	-2.5	-19	59(1.1)	-50	[-17]	[-41]	[10]	-89	-30	DP	-0.5	OpenShort	(-21)	-25	32	-2	-4	-1.7,4	15

6	Dec/3	10	24.87	24.76	24.64(-0.05)	24.56(-0.1)	24.52(-0.14)	24.42	-2.6	-19	58(4.9)	-50	[-14]	[-62]	[-18]	-105	-74	DT	-1	HoldShort	(-21)	-39	-42	-8	-20	-2.2,0	15
7	Dec/3	9	24.87	24.76	24.65(-0.06)	24.58(-0.08)	24.56(-0.1)	24.46	-2.4	-19	53(6.7)	-50	[-17]	[-48]	[-43]	-103	-43	DT	-1.1	HoldShort?	(-11)	-28	-118	-20	-8	-2.1,0	15
8	Dec/2	15	24.91	24.81	24.67(-0.01)	24.6(-0.03)	24.59(0.01)	24.57	-2.3	-17	46(-4.3)	-50	[-3]	[-6]	[-6]	-83	-27	DT	-0.3	HoldShort?	(-11)	3	-11	-14	0	-1.3,0	18
9	Dec/2	14	24.91	24.81	24.67(5.24)	24.61(-0.01)	24.59(-0.03)	24.58	-2.2	-17	50(-3535.4)	50	[1497]	[360]	[-3]	-80	-5737	CR	-0.1	HoldShort	(-11)	-9	0	-15	-4	-1.2,0	18
10	Dec/2	13	24.91	24.81	23.44(5.52)	24.61(-0.05)	24.6(-0.02)	24.58	-2.2	-17	3586(-1350.8)	25	[1577]	[377]	[-2]	-42	-5508	CR	-0	HoldShort	(1463)	-6	0	-12	-4	0.2,3	18

11	Dec/2	12	24.91	24.81	22.21(5.84)	24.62(-0.07)	24.6(-0.05)	24.58	-2.2	-17	4937(-940.4)	25	[1669]	[389]	[-15]	-40	-5284	CR	-0	HoldShort	(1537)	-14	-32	-22	-4	0.3,3	18
12	Dec/2	11	24.91	24.81	20.98(-0.06)	24.64(-0.07)	24.61(-0.02)	24.61	-2	-17	5877(-2.2)	-50	[-17]	[-24]	[5]	-36	1790	DP	0	OpenShort	(1645)	-6	21	-21	12	0.4,4	18
13	Dec/2	10	24.91	24.81	20.99(-0.05)	24.66(-0.06)	24.62(-0.02)	24.59	-2.1	-17	5879(-2.4)	-50	[-14]	[-22]	[-15]	-6	1769	DT	-0	OpenShort	(-13)	-6	-32	-22	-8	0.4,34	18
14	Dec/2	9	24.91	24.81	21(-0.04)	24.68(-0.04)	24.62(-0.03)	24.62	-1.9	-17	5882(-2.1)	-50	[-11]	[-21]	[-2]	27	1755	DT	0	OpenShort?	(-13)	-9	0	-11	-4	0.4,67	18
15	Dec/1	15	24.95	24.85	21.01(-0.03)	24.69(-0.07)	24.63(-0.05)	24.62	-2.2	-17	5884(-2.3)	-50	[-9]	[-31]	[-3]	26	1739	DT	-0	OpenShort?	(-13)	-14	0	-11	-8	0.4,66	22

16	Dec/1	14	24.95	24.85	21.02(-0.03)	24.71(-0.05)	24.64(-0.09)	24.62	-2.2	-17	5886(-2.6)	-50	[-8]	[-39]	[-4]	59	1718	DT	-0	OpenShort	(-13)	-25	-11	-0	-4	0.4,99	22
17	Dec/1	13	24.95	24.85	21.03(-0.03)	24.72(-0.04)	24.66(-0.15)	24.63	-2.1	-17	5889(-2.7)	-50	[-8]	[-54]	[-2]	59	1702	DT	-0	OpenShort	(-13)	-42	0	-0	-20	0.4,99	22
18	Dec/1	12	24.95	24.85	21.04(-0.02)	24.73(-0.03)	24.7(-0.11)	24.63	-2.1	-17	5891(-2.4)	-50	[-6]	[-41]	[-4]	59	1702	DT	-0	OpenShort	(-13)	-31	-11	-0	0	0.4,99	22
19	Dec/1	11	24.95	24.85	21.04(-0.06)	24.74(11.08)	24.73(-0.09)	24.64	-2.1	-17	5894(-2.4)	-50	[-17]	[1505]	[-158]	60	1750	RG	-0	Wait	(-13)	-25	-53	0	-20	0.4,100	22
20	Dec/1	10	24.95	24.85	21.05(-0.05)	22.27(12.45)	24.75(-0.09)	24.69	-1.7	-17	5896(-1.9)	-50	[-14]	[1696]	[-94]	60	1759	RG	-0	Wait	(0)	-25	-32	0	-20	0.4,100	22

21	Dec/1	9	24.95	24.85	21.06(-0.02)	19.8(14.25)	24.77(-0.05)	24.72	-1.5	-17	5898(-1.5)	-50	[-6]	[1959]	[-69]	60	1748	RG	-0	Wait?	(-13)	-14	-84	0	-20	0.4,100	22
22	Nov/30	15	24.99	24.88	21.06(-0.03)	17.33(0.01)	24.78(0.07)	24.8	-1.2	-15	5899(368.3)	-50	[-8]	[16]	[148]	60	1830	UR	0	SmallShort?	(0)	19	21	0	20	0.4,100	29
23	Nov/30	14	24.99	24.88	21.07(-0.01)	17.33(0.02)	24.76(0.05)	24.78	-1.3	-15	5531(-1.2)	-40	[-3]	[14]	[170]	60	1785	UR	0	SmallShort	(0)	15	11	0	20	0.4,100	29
24	Nov/30	13	24.99	24.88	21.07(-0.03)	17.33(0.02)	24.75(25.05)	24.77	-1.4	-15	5532(-1.6)	-50	[-9]	[7366]	[203]	60	8793	UR	0	SmallShort	(-13)	7368	-21	11	20	0.4,100	29
25	Nov/30	12	24.99	24.88	21.08(-0.01)	17.33(0.03)	19.79(33.4)	24.79	-1.3	-15	5534(-1.3)	-40	[-3]	[9825]	[289]	60	11103	UR	0.6	SmallShort	(0)	9824	11	22	20	0.4,100	29

26	Nov/30	11	24.99	24.88	21.08(-0.04)	17.33(0.01)	14.84(50.2)	24.78	-1.3	-15	5535(-1.7)	-50	[-12]	[14761]	[456]	59	15831	UR	1.1	SmallShort	(-13)	14765	84	56	20	0.4,99	29
27	Nov/30	10	24.99	24.88	21.09(-0.04)	17.33(-0.06)	9.88(-0.13)	24.7	-1.8	-15	5537(-2.4)	-50	[-12]	[-53]	[847]	26	1719	DP	1.7	OpenShort	(-13)	-38	0	50	20	0.4,66	29
28	Nov/30	9	24.99	24.88	21.1(-0.04)	17.34(-0.07)	9.89(-0.16)	24.7	-1.8	-15	5539(-2.9)	-50	[-12]	[-63]	[INF]	-7	1710	DP	1.7	OpenShort?	(-13)	-47	INF	51	-20	0.4,33	29
29	Nov/27	15	25.01	24.9	21.11(-5.57)	17.35(-12.52)	9.91(-33.31)	0	-147.1	-17	5542(1158.5)	-50	[-1638]	[-12051]	[NAN]	-110	-13082	DT	-1.1	HoldShort?	(-1553)	-9797	NAN	-10	-20	-2.4,0	44
30	Nov/27	14	25.01	24.9	22.36(-5.27)	19.83(-11.14)	14.86(-25.01)	0	-147.1	-17	4384(1198.2)	-50	[-1506]	[-9117]	[NAN]	-124	-11067	DT	-2	HoldShort	(-1466)	-7146	NAN	-11	-20	-3,1	44

31	Nov/27	13	25.01	24.9	23.6(-5.04)	22.32(-9.99)	19.82(-20.01)	0	-147.1	-17	3186(3148.8)	-50	[-1440]	[-7508]	[-9109]	-159	-9959	DT	-3.7	HoldShort	(-1397)	-5717	-26316	-23	-20	-4.4,1	44
32	Nov/27	12	25.01	24.9	24.85(-0.04)	24.8(-0.02)	24.78(-0.03)	24.77	-1.4	-17	37(-0.4)	-50	[-11]	[-18]	[4]	-81	5	DP	-0.2	OpenShort	(-11)	-9	11	2	-4	-1.3,2	44
33	Nov/27	11	25.01	24.9	24.86(-0.05)	24.8(-0.06)	24.79(-0.03)	24.76	-1.5	-17	37(0)	-50	[-14]	[-24]	[-4]	-90	6	DT	-0.5	HoldShort	(-11)	-9	-11	-3	-4	-1.6,0	44
34	Nov/27	10	25.01	24.9	24.87(-0.05)	24.82(-0.03)	24.8(-0.02)	24.77	-1.4	-17	37(-0.8)	-50	[-14]	[-17]	[-4]	-90	9	DT	-0.5	HoldShort	(-11)	-6	-11	-3	-4	-1.6,0	44
35	Nov/27	9	25.01	24.9	24.88(-0.05)	24.83(-0.03)	24.81(-0.02)	24.78	-1.4	-17	38(1.4)	-50	[-14]	[-17]	[-11]	-87	9	DT	-0.5	OpenShort?	(-11)	-6	-32	1	-8	-1.6,3	44

36	Nov/25	15	25.04	24.94	24.89(-0.02)	24.84(-0.03)	24.81(0)	24.81	-1.4	-14	37(1.6)	-50	[-6]	[-9]	[-3]	-80	-8	DT	-0.2	OpenShort?	(-11)	0	-11	6	-4	-1.3,3	40
37	Nov/25	14	25.04	24.94	24.89(-0)	24.85(-0.02)	24.82(-0.01)	24.82	-1.3	-14	35(1.3)	-40	[-0]	[-9]	[4]	-80	-33	DP	0	OpenShort	(0)	-3	11	3	0	-1.3,3	40
38	Nov/25	13	25.04	24.94	24.9(-0.03)	24.86(-0.02)	24.82(-0.06)	24.81	-1.4	-14	34(2.2)	-50	[-9]	[-25]	[0]	-90	-24	DT	-0.2	OpenShort	(-11)	-17	0	3	-4	-1.6,0	40
39	Nov/25	12	25.04	24.94	24.91(-0.01)	24.87(-0.04)	24.83(-0.08)	24.81	-1.4	-14	31(2.6)	-50	[-3]	[-32]	[-8]	-98	-51	DT	-0.4	OpenShort	(0)	-23	-21	0	-8	-1.9,0	40
40	Nov/25	11	25.04	24.94	24.91(-0.03)	24.88(-0.05)	24.85(-0.05)	24.83	-1.2	-14	29(2.3)	-50	[-9]	[-27]	[-1]	-90	-11	DT	-0.4	OpenShort	(-11)	-14	0	-4	-4	-1.6,0	40

41	Nov/25	10	25.04	24.94	24.92(-0.01)	24.89(-0.06)	24.86(-0.07)	24.83	-1.2	-14	27(2.9)	-50	[-3]	[-32]	[-2]	-98	-48	DT	-0.7	OpenShort	(0)	-20	0	-12	-4	-2,2	40
42	Nov/25	9	25.04	24.94	24.92(-0.02)	24.91(-0.03)	24.88(-0.03)	24.83	-1.2	-14	24(3.4)	-50	[-6]	[-17]	[-20]	-98	-26	DT	-1.2	OpenShort?	(-11)	-9	-53	-13	-4	-2.2,7	40
43	Nov/24	15	25.07	24.96	24.93(0.01)	24.92(-0.03)	24.89(-0.03)	24.88	-1.2	-11	20(-0.4)	-45	[3]	[-14]	[-6]	-77	-39	DR	-0.3	HoldShort?	(0)	-9	-11	-13	-4	-1.5,11	30
44	Nov/24	14	25.07	24.96	24.93(0.01)	24.93(-0.03)	24.9(-0.04)	24.89	-1.1	-11	21(0.4)	-40	[3]	[-17]	[-1]	-61	-42	DR	-0.3	OpenShort	(0)	-11	0	-6	-4	-1.2,19	30
45	Nov/24	13	25.07	24.96	24.93(0)	24.94(-0.03)	24.91(-0.05)	24.89	-1.1	-11	20(0.8)	-50	[0]	[-20]	[-11]	-60	-34	DR	-0.6	OpenShort	(0)	-14	-21	-19	-4	-1.2,20	30

46	Nov/24	12	25.07	24.96	24.93(-0)	24.95(0.03)	24.92(-0.05)	24.91	-1	-11	19(0.1)	-50	[-0]	[-12]	[2]	-38	-24	DP	-0.3	OpenShort	(0)	-14	21	-21	-20	-0.6,27	30
47	Nov/24	11	25.07	24.96	24.93(-0.02)	24.94(-0.03)	24.93(-0.07)	24.89	-1.1	-11	19(0.6)	-50	[-6]	[-28]	[-15]	-43	-17	DT	-1.3	OpenShort	(0)	-20	-32	-22	-4	-1.3,40	30
48	Nov/24	10	25.07	24.96	24.93(-0.03)	24.95(0.01)	24.95(-0.03)	24.92	-0.9	-11	19(-0.3)	-50	[-9]	[-11]	[-11]	-3	25	DT	-1	OpenShort	(-11)	-9	-32	-1	0	-0.3,55	30
49	Nov/24	9	25.07	24.96	24.94(0.01)	24.95(0.02)	24.96(-0.02)	24.95	-0.8	-11	19(-0.4)	-35	[3]	[-4]	[1]	24	-16	RG	-0.3	Wait?	(0)	-6	0	8	0	0.3,66	30
50	Nov/23	15	25.08	24.98	24.94(-0)	24.95(0.03)	24.96(0)	24.95	-0.8	-11	19(-1.7)	-50	[-0]	[3]	[-4]	24	0	CR	-0.6	HoldShort?	(0)	0	-11	8	-20	0.3,66	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI