|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $147.2800 One month high (close): $163.5000
TXN Daily Change: -0.56% Daily StdDev 1.66% TXN EMA_5_Trend: 0.52% 10Minute StdDev: $0.6168
Latest Price : $161.78(-0.56%) | Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 157.74 | 159.83 | 162.74(0.12) | 162.91(0.03) | 163.33(0.07) | 163.12 | 1.8 | | 10 | 38(-7.5) | 50 | [7] | [10] | [-3] | 26 | -84 | CR | -0.2 | HoldShort | | (7) | 4 | -6 | -6 | 2 | 0.3,68 | 65 | Sample size 14 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.12%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.74(hourly_sma_20 -0.23%) 159.83(daily_ema_10 -2.02%) 157.74(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 157.74 | 159.83 | 162.55(0.12) | 162.87(-0.01) | 163.22(0.09) | 163.28 | 1.8 | | 10 | 45(-5.7) | 50 | [7] | [10] | [-6] | 41 | -59 | CR | 0 | HoldShort | | (8) | 5 | -26 | 9 | 16 | 0.5,78 | 65 | | 3 | Dec/3 | 10 | 157.74 | 159.83 | 162.35(0.17) | 162.87(-0) | 163.07(0.22) | 163.98 | 2.1 | | 10 | 51(-5.2) | 50 | [10] | [19] | [9] | 57 | -16 | UT | 0.6 | OpenLong | | (9) | 13 | 11 | 10 | 20 | 1.1,79 | 65 | | 4 | Dec/3 | 9 | 157.74 | 159.83 | 162.08(0.16) | 162.87(0) | 162.71(0.13) | 163.67 | 2 | | 10 | 56(-3.7) | 50 | [10] | [13] | [17] | 43 | -29 | UT | 0.6 | OpenLong? | | (10) | 8 | 40 | 6 | 20 | 0.9,70 | 65 | | 5 | Dec/2 | 15 | 157.26 | 159.03 | 161.83(0.1) | 162.88(-0.07) | 162.71(0) | 162.57 | 1.7 | | 10 | 60(-0.7) | 50 | [6] | [2] | [-1] | 13 | -51 | CR | 0 | HoldShort? | | (7) | 0 | -1 | -5 | -3 | 0.4,53 | 63 | | | | |
| 6 | Dec/2 | 14 | 157.26 | 159.03 | 161.68(5.3) | 162.99(-0.05) | 162.5(-0.01) | 162.6 | 1.7 | | 10 | 61(-1092.1) | 50 | [305] | [77] | [0] | 27 | -5061 | UT | 0.1 | OpenLong | | (6) | -1 | 4 | -2 | -5 | 0.5,64 | 63 | | 7 | Dec/2 | 13 | 157.26 | 159.03 | 153.55(5.59) | 163.07(-0.03) | 162.51(-0.11) | 162.51 | 1.7 | | 10 | 1153(-432.5) | 50 | [321] | [76] | [2] | 25 | -4845 | UT | 0 | OpenLong | | (333) | -6 | 12 | -6 | -17 | 0.3,67 | 63 | | 8 | Dec/2 | 12 | 157.26 | 159.03 | 145.42(5.91) | 163.11(-0.02) | 162.69(-0.23) | 162.18 | 1.6 | | 10 | 1585(-300.8) | 50 | [340] | [74] | [-10] | 27 | -4612 | CR | -0 | HoldShort | | (351) | -13 | -16 | -8 | -20 | 0.3,69 | 63 | | 9 | Dec/2 | 11 | 157.26 | 159.03 | 137.31(0.11) | 163.15(0.16) | 163.07(-0.12) | 162.62 | 1.8 | | 10 | 1886(2.2) | 50 | [6] | [2] | [-5] | 33 | 1706 | CR | -0 | HoldShort | | (375) | -7 | 2 | -9 | -20 | 0.4,73 | 63 | | 10 | Dec/2 | 10 | 157.26 | 159.03 | 137.15(0.1) | 162.9(0.2) | 163.27(-0.13) | 162.56 | 1.7 | | 10 | 1884(1.9) | 50 | [6] | [3] | [-7] | 43 | 1722 | CR | -0 | HoldShort | | (7) | -8 | -4 | -7 | -20 | 0.4,83 | 63 | | | | |
| 11 | Dec/2 | 9 | 157.26 | 159.03 | 137.01(0.11) | 162.58(0.21) | 163.48(-0.09) | 162.68 | 1.8 | | 10 | 1882(2) | 40 | [6] | [5] | [-13] | 52 | 1742 | CR | -0 | HoldShort? | | (7) | -5 | -27 | -4 | -20 | 0.4,92 | 63 | | 12 | Dec/1 | 15 | 156.51 | 158.3 | 136.87(0.15) | 162.24(0.26) | 163.62(0.05) | 163.41 | 2 | | 11 | 1880(224.6) | 50 | [9] | [15] | [-8] | 59 | 1807 | CR | -0 | HoldShort? | | (8) | 3 | -23 | -1 | -5 | 0.5,96 | 71 | | 13 | Dec/1 | 14 | 156.51 | 158.3 | 136.66(0.23) | 161.82(0.34) | 163.54(0.19) | 164.05 | 2.2 | | 11 | 1655(3.9) | 50 | [13] | [27] | [7] | 63 | 1825 | UT | 0 | OpenLong | | (11) | 11 | 14 | 0 | 20 | 0.5,100 | 71 | | 14 | Dec/1 | 13 | 156.51 | 158.3 | 136.35(0.22) | 161.27(0.31) | 163.23(0.44) | 163.66 | 2.1 | | 11 | 1651(3.7) | 50 | [13] | [40] | [4] | 63 | 1894 | UT | 0 | OpenLong | | (14) | 25 | 2 | 0 | 20 | 0.5,100 | 71 | | 15 | Dec/1 | 12 | 156.51 | 158.3 | 136.05(0.22) | 160.77(0.25) | 162.52(0.52) | 163.59 | 2 | | 11 | 1648(3.7) | 50 | [13] | [43] | [8] | 63 | 1933 | UT | 0 | OpenLong | | (14) | 30 | 7 | 0 | 20 | 0.5,100 | 71 | | | | |
| 16 | Dec/1 | 11 | 156.51 | 158.3 | 135.75(0.21) | 160.37(11.35) | 161.68(0.52) | 163.4 | 2 | | 11 | 1644(3.5) | 50 | [12] | [360] | [-127] | 63 | 1963 | CR | 0 | HoldShort | | (13) | 30 | 15 | 1 | -20 | 0.5,100 | 71 | | 17 | Dec/1 | 10 | 156.51 | 158.3 | 135.47(0.18) | 144.03(12.76) | 160.85(0.47) | 162.98 | 1.9 | | 11 | 1641(3.1) | 50 | [10] | [397] | [-72] | 63 | 1969 | CR | 0 | HoldShort | | (13) | 27 | 17 | 1 | -20 | 0.5,100 | 71 | | 18 | Dec/1 | 9 | 156.51 | 158.3 | 135.23(0.15) | 127.73(14.58) | 160.1(0.49) | 162.51 | 1.7 | | 11 | 1637(2.6) | 50 | [9] | [449] | [-5] | 63 | 1993 | CR | 0 | HoldShort? | | (10) | 28 | 88 | 1 | -20 | 0.5,100 | 71 | | 19 | Nov/30 | 15 | 155.63 | 157.72 | 135.03(0.04) | 111.48(0.06) | 159.31(0.18) | 160.14 | 1.2 | | 11 | 1635(138.6) | 50 | [2] | [15] | [151] | 60 | 1865 | UT | 0 | OpenLong? | | (4) | 10 | 29 | 0 | 20 | 0.4,100 | 58 | | 20 | Nov/30 | 14 | 155.63 | 157.72 | 134.98(0.02) | 111.41(-0.03) | 159.02(-0.02) | 159.37 | 1 | | 11 | 1496(0.3) | 50 | [1] | [1] | [169] | 60 | 1787 | UT | 0 | OpenLong | | (1) | -1 | 4 | 0 | 20 | 0.4,100 | 58 | | | | |
| 21 | Nov/30 | 13 | 155.63 | 157.72 | 134.95(0.02) | 111.45(-0.04) | 159.05(25.04) | 159.26 | 1 | | 11 | 1496(0.3) | 50 | [1] | [1433] | [213] | 60 | 7791 | UT | 0 | OpenLong | | (1) | 1431 | 2 | 11 | 20 | 0.4,100 | 58 | | 22 | Nov/30 | 12 | 155.63 | 157.72 | 134.93(0.03) | 111.49(-0.02) | 127.2(33.39) | 159.2 | 0.9 | | 11 | 1496(0.4) | 50 | [2] | [1910] | [290] | 59 | 9785 | UT | 0.6 | OpenLong | | (1) | 1908 | 23 | 22 | 20 | 0.4,99 | 58 | | 23 | Nov/30 | 11 | 155.63 | 157.72 | 134.93(-0) | 111.51(0.08) | 95.36(49.84) | 158.59 | 0.8 | | 11 | 1495(0) | 50 | [-0] | [2853] | [416] | 59 | 13722 | UR | 1.1 | SmallShort | | (0) | 2848 | -3 | 56 | 20 | 0.4,99 | 58 | | 24 | Nov/30 | 10 | 155.63 | 157.72 | 134.93(0) | 111.43(0.09) | 63.64(-0.25) | 158.67 | 0.8 | | 11 | 1495(0) | 50 | [0] | [-9] | [799] | 26 | 1699 | RG | 1.7 | SmallShort | | (1) | -14 | -32 | 41 | 20 | 0.4,66 | 58 | | 25 | Nov/30 | 9 | 155.63 | 157.72 | 134.89(0.08) | 111.33(0.17) | 63.8(-0.06) | 159.53 | 1 | | 11 | 1495(1.1) | 50 | [5] | [5] | [INF] | -7 | 1738 | UT | 1.7 | OpenLong? | | (2) | -3 | INF | 30 | 20 | 0.4,33 | 58 | | | | |
| 26 | Nov/27 | 15 | 154.81 | 157.2 | 134.79(-5.52) | 111.14(-12.43) | 63.84(-33.35) | 0 | -36.8 | | 11 | 1494(364.4) | -25 | [-315] | [-2338] | [NAN] | -110 | -12705 | DT | -1.1 | HoldShort? | | (-348) | -1906 | NAN | -62 | -20 | -2.4,0 | 52 | | 27 | Nov/27 | 14 | 154.81 | 157.2 | 142.67(-5.21) | 126.92(-11.08) | 95.79(-24.96) | 0 | -36.8 | | 11 | 1130(309.3) | -25 | [-298] | [-1815] | [NAN] | -96 | -10990 | DT | -2 | OpenShort | | (-329) | -1426 | NAN | -60 | -20 | -3,29 | 52 | | 28 | Nov/27 | 13 | 154.81 | 157.2 | 150.51(-4.92) | 142.73(-9.99) | 127.66(-19.82) | 0 | -36.8 | | 11 | 820(796.5) | -25 | [-281] | [-1486] | [-2325] | -98 | -10035 | DT | -3.7 | OpenShort | | (-310) | -1133 | -5952 | -56 | -20 | -4.4,62 | 52 | | 29 | Nov/27 | 12 | 154.81 | 157.2 | 158.29(0.12) | 158.57(0.01) | 159.21(0.22) | 159.46 | 1.1 | | 11 | 24(-3.2) | 50 | [7] | [17] | [1] | 75 | 6 | UT | 0.2 | HoldLong | | (8) | 13 | -11 | 8 | 20 | 1.2,95 | 52 | | 30 | Nov/27 | 11 | 154.81 | 157.2 | 158.09(0.13) | 158.55(0.06) | 158.86(0.26) | 159.74 | 1.2 | | 11 | 27(-1.5) | 50 | [7] | [21] | [8] | 85 | 38 | UT | 0.8 | HoldLong | | (8) | 15 | -1 | 29 | 20 | 1.4,100 | 52 | | | | |
| 31 | Nov/27 | 10 | 154.81 | 157.2 | 157.88(0.12) | 158.46(0.06) | 158.44(0.25) | 159.75 | 1.2 | | 11 | 29(0.2) | 50 | [7] | [20] | [12] | 70 | 65 | UT | 1.1 | OpenLong | | (9) | 14 | 15 | 22 | 20 | 1.6,80 | 52 | | 32 | Nov/27 | 9 | 154.81 | 157.2 | 157.69(0.07) | 158.36(0.05) | 158.05(0.15) | 159.35 | 1.1 | | 11 | 28(1.3) | 50 | [4] | [13] | [25] | 51 | 78 | UT | 1.1 | OpenLong? | | (7) | 9 | 60 | 12 | 20 | 1.4,66 | 52 | | 33 | Nov/25 | 15 | 154.19 | 156.76 | 157.57(-0.02) | 158.28(-0.05) | 157.81(-0.08) | 157.76 | 0.7 | | 12 | 27(3.8) | 35 | [-1] | [-5] | [-2] | -1 | 8 | RG | -0 | Wait? | | (2) | -5 | 2 | -8 | -12 | 0.2,44 | 54 | | 34 | Nov/25 | 14 | 154.19 | 156.76 | 157.57(0) | 158.36(-0.06) | 157.94(-0.19) | 157.7 | 0.7 | | 12 | 23(0) | 35 | [0] | [-11] | [-3] | 5 | -37 | DR | -0.2 | OpenShort | | (-2) | -11 | 2 | -13 | -16 | 0.1,52 | 54 | | 35 | Nov/25 | 13 | 154.19 | 156.76 | 157.6(-0.03) | 158.45(0.01) | 158.24(-0.15) | 157.65 | 0.7 | | 12 | 23(-0.3) | 20 | [-2] | [-7] | [-7] | 14 | -8 | RG | -0.5 | Wait | | (0) | -9 | -5 | -15 | -20 | 0,64 | 54 | | | | |
| 36 | Nov/25 | 12 | 154.19 | 156.76 | 157.64(-0.02) | 158.45(0) | 158.48(-0.12) | 157.78 | 0.7 | | 12 | 24(-0.2) | 25 | [-1] | [-6] | [-10] | 24 | 2 | RG | -0.6 | Wait | | (-1) | -7 | -14 | -20 | -20 | 0.1,71 | 54 | | 37 | Nov/25 | 11 | 154.19 | 156.76 | 157.64(0) | 158.42(0.08) | 158.68(-0.04) | 158.16 | 0.8 | | 12 | 24(0) | 40 | [0] | [2] | [-7] | 44 | 20 | CR | -0.4 | HoldShort | | (-1) | -2 | -9 | -11 | -20 | 0.4,84 | 54 | | 38 | Nov/25 | 10 | 154.19 | 156.76 | 157.67(0.01) | 158.29(0.18) | 158.74(-0.02) | 158.4 | 0.9 | | 12 | 24(0.1) | 35 | [1] | [6] | [-14] | 58 | 35 | CR | -0.3 | HoldShort | | (1) | -1 | -30 | -7 | -20 | 0.6,93 | 54 | | 39 | Nov/25 | 9 | 154.19 | 156.76 | 157.65(0.04) | 158.01(0.24) | 158.78(0.08) | 159.2 | 1 | | 12 | 24(1.1) | 50 | [2] | [14] | [5] | 83 | 80 | UT | 0.4 | OpenLong? | | (2) | 5 | 13 | 3 | 3 | 1.3,100 | 54 | | 40 | Nov/24 | 15 | 153.49 | 156.56 | 157.59(0.05) | 157.64(0.22) | 158.66(0.17) | 158.87 | 1.1 | | 13 | 23(1.1) | 50 | [3] | [20] | [2] | 77 | 72 | UT | 0.2 | OpenLong? | | (2) | 10 | 4 | 3 | 7 | 1.1,99 | 61 | | | | |
| 41 | Nov/24 | 14 | 153.49 | 156.56 | 157.51(0.06) | 157.3(0.18) | 158.38(0.13) | 158.76 | 1 | | 13 | 22(0.7) | 50 | [4] | [17] | [7] | 79 | 53 | UT | 0.4 | HoldLong | | (3) | 8 | 11 | 4 | 20 | 1.2,99 | 61 | | 42 | Nov/24 | 13 | 153.49 | 156.56 | 157.42(0.07) | 157.02(0.1) | 158.17(0.21) | 158.48 | 1 | | 13 | 21(0.2) | 50 | [4] | [19] | [5] | 74 | 53 | UT | 0.3 | OpenLong | | (3) | 12 | -4 | 17 | 20 | 1,99 | 61 | | 43 | Nov/24 | 12 | 153.49 | 156.56 | 157.32(0.08) | 156.87(0.02) | 157.84(0.38) | 158.59 | 1 | | 13 | 21(0.1) | 50 | [5] | [27] | [9] | 69 | 95 | UT | 0.7 | OpenLong | | (4) | 22 | -1 | 20 | 20 | 1.2,89 | 61 | | 44 | Nov/24 | 11 | 153.49 | 156.56 | 157.19(0.09) | 156.84(0.06) | 157.24(0.4) | 158.6 | 1 | | 13 | 21(0.3) | 50 | [5] | [29] | [25] | 66 | 100 | UT | 1.3 | OpenLong | | (5) | 23 | 42 | 33 | 20 | 1.4,81 | 61 | | 45 | Nov/24 | 10 | 153.49 | 156.56 | 157.05(0.06) | 156.75(-0.06) | 156.61(0.25) | 157.49 | 0.8 | | 13 | 20(-0.7) | 50 | [4] | [17] | [6] | 23 | 32 | UT | 0.9 | OpenLong | | (3) | 15 | -8 | 32 | 20 | 0.4,63 | 61 | | | | |
| 46 | Nov/24 | 9 | 153.49 | 156.56 | 156.96(0.08) | 156.85(-0.04) | 156.22(0.23) | 157.7 | 0.8 | | 13 | 21(-1.2) | 50 | [5] | [16] | [19] | 9 | 28 | UT | 1.4 | OpenLong? | | (4) | 13 | 33 | 27 | 20 | 0.7,41 | 61 | | 47 | Nov/23 | 15 | 152.88 | 155.78 | 156.83(0.08) | 156.91(-0.08) | 155.86(-0.02) | 156.84 | 0.8 | | 11 | 22(-2.6) | 50 | [5] | [-1] | [18] | -34 | -82 | RG | 0.9 | SmallShort? | | (4) | -1 | 49 | 5 | 13 | 0,16 | 66 | | 48 | Nov/23 | 14 | 152.88 | 155.78 | 156.7(0.03) | 157.04(-0.16) | 155.9(-0.35) | 155.56 | 0.5 | | 11 | 25(-1.5) | 40 | [2] | [-23] | [-6] | -72 | -184 | DR | -0.3 | OpenShort | | (2) | -20 | 3 | -24 | -20 | -0.9,1 | 66 | | 49 | Nov/23 | 13 | 152.88 | 155.78 | 156.65(0.03) | 157.3(-0.15) | 156.45(-0.28) | 155.48 | 0.5 | | 11 | 26(-1) | 40 | [2] | [-19] | [-8] | -71 | -167 | DR | -0.7 | OpenShort | | (2) | -16 | -1 | -24 | -20 | -0.9,2 | 66 | | 50 | Nov/23 | 12 | 152.88 | 155.78 | 156.6(0.01) | 157.54(-0.11) | 156.89(-0.37) | 155.51 | 0.5 | | 11 | 27(-0.2) | 25 | [1] | [-23] | [-13] | -49 | -171 | DR | -1 | OpenShort | | (2) | -22 | -16 | -16 | -20 | -0.8,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|