TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $86.2000 One month high (close): $122.4700

TWST Daily Change: 6.43% Daily StdDev 4.55% TWST EMA_5_Trend: 4.07% 10Minute StdDev: $3.5019

Latest Price : $122.47(6.43%)

Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5) Tue. Dec 1, 2020($4.8) Mon. Nov 30, 2020($2.5) Fri. Nov 27, 2020($4.8) Wed. Nov 25, 2020($6.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[29]	[21]	74	123	UT	0.7	OpenLong	(13)	21	-6	18	20	1.5,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.16(hourly_sma_10 -4%) 115.07(hourly_sma_20 -4.08%) 113.44(daily_ema_10 -5.44%) 108.43(daily_ema_20 -9.61%) Resistance Levels:

2	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[57]	60	332	UT	1.1	OpenLong	(16)	30	91	13	20	1.6,70	62
3	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	2	UT	0.4	OpenLong?	(10)	12	19	7	20	0.7,58	62
4	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[1]	19	12	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
5	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[18]	22	-4136	UT	0.6	OpenLong	(9)	19	40	6	20	0.8,52	62

6	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4248	UT	0.1	OpenLong	(146)	-15	47	-5	-20	0.3,47	62
7	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4164	CR	-0	HoldShort	(152)	-27	-17	-12	-20	0.3,44	62
8	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1626	DR	-0	OpenShort	(162)	-18	9	-19	-20	0.4,45	62
9	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	15	[3]	[-16]	[-8]	21	1451	DR	-0.1	OpenShort	(-1)	-22	33	-15	-20	0.4,61	62
10	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-74]	39	1342	DR	-0.1	OpenShort?	(1)	-19	-152	-9	-20	0.4,79	62

11	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-10]	62	1820	CR	0	HoldShort?	(13)	9	-27	-1	-16	0.6,97	69
12	Dec/1	14	105.42	111.55	94.93(1.06)	113.81(1.06)	117.6(1.03)	119.46	1.6	17	448(4.2)	50	[23]	[44]	[21]	65	1901	UT	0	OpenLong	(22)	23	35	0	20	0.6,100	69
13	Dec/1	13	105.42	111.55	93.93(1.01)	112.62(0.94)	116.41(1.15)	117.86	1.4	17	444(4)	50	[22]	[45]	[6]	65	1936	UT	0	OpenLong	(27)	25	-13	0	20	0.6,100	69
14	Dec/1	12	105.42	111.55	92.99(1.04)	111.57(0.89)	115.09(1.48)	118.45	1.5	17	440(4.5)	50	[23]	[52]	[33]	65	2169	UT	0.1	OpenLong	(29)	33	44	1	20	0.6,100	69
15	Dec/1	11	105.42	111.55	92.03(0.91)	110.59(11.77)	113.42(1.38)	116.46	1.2	17	435(3.9)	35	[20]	[169]	[-113]	65	2171	CR	0.1	HoldShort	(26)	30	16	1	-20	0.6,100	69

16	Dec/1	10	105.42	111.55	91.2(0.83)	98.94(13.25)	111.88(1.7)	115.77	1.2	17	431(3.8)	50	[18]	[192]	[-50]	64	2343	CR	0.1	HoldShort	(24)	37	52	2	-20	0.6,99	69
17	Dec/1	9	105.42	111.55	90.45(0.53)	87.37(14.94)	110.01(1.08)	113.5	0.9	17	428(2.6)	50	[12]	[195]	[-11]	63	2326	CR	0.1	HoldShort?	(19)	24	52	2	-20	0.6,98	69
18	Nov/30	15	103.54	110.13	89.97(0.3)	76.02(-0.23)	108.83(0.72)	111.28	0.8	16	425(47.1)	50	[7]	[17]	[164]	62	2270	UT	0.1	OpenLong?	(11)	16	29	1	20	0.6,97	66
19	Nov/30	14	103.54	110.13	89.7(0.24)	76.19(-0.06)	108.06(0.27)	110.06	0.7	16	378(1)	50	[5]	[9]	[188]	59	2120	UT	0.1	OpenLong	(7)	6	31	0	20	0.5,96	66
20	Nov/30	13	103.54	110.13	89.48(0.05)	76.23(-0.05)	107.76(25.29)	108.77	0.5	16	377(0.3)	50	[1]	[568]	[234]	58	7579	UT	0	OpenLong	(5)	566	57	10	20	0.5,95	66

21	Nov/30	12	103.54	110.13	89.43(-0.22)	76.27(0.29)	86.01(32.89)	106.44	0.3	16	377(-1)	50	[-5]	[740]	[246]	58	9191	UR	0.5	SmallShort	(-2)	736	-28	21	20	0.5,95	66
22	Nov/30	11	103.54	110.13	89.63(-0.33)	76.05(1.07)	64.72(49.82)	107.61	0.4	16	378(-1.6)	40	[-7]	[1127]	[366]	58	13050	UR	1.1	SmallShort	(-4)	1115	5	56	20	0.5,95	66
23	Nov/30	10	103.54	110.13	89.93(-0.45)	75.25(1.14)	43.2(-2.56)	107.39	0.4	16	379(-2.3)	25	[-10]	[-45]	[634]	27	1778	RG	1.7	SmallShort	(-9)	-57	-29	40	20	0.5,64	66
24	Nov/30	9	103.54	110.13	90.34(-0.44)	74.4(1.26)	44.33(-0.83)	108.61	0.5	16	381(-2.3)	25	[-10]	[-5]	[3531]	-6	2221	RG	1.7	SmallShort?	(-11)	-19	0	31	20	0.5,32	66
25	Nov/27	15	101.87	109.69	90.74(-6.01)	73.47(-11.97)	44.7(-32.81)	0	-9	18	384(95.3)	-25	[-135]	[-898]	[-720]	-110	-11892	DT	-1.2	HoldShort?	(-166)	-734	0	-51	-20	-2.4,0	64

26	Nov/27	14	101.87	109.69	96.54(-5.77)	83.46(-10.77)	66.53(-23.86)	0	-9	18	288(73.9)	-25	[-130]	[-687]	[-432]	-93	-10170	DT	-2	OpenShort	(-156)	-536	0	-36	-20	-3,32	64
27	Nov/27	13	101.87	109.69	102.45(-5.51)	93.54(-10)	87.38(-18.56)	0	-9	18	215(155.9)	-25	[-124]	[-557]	[-1180]	-100	-9247	DT	-3.6	HoldShort	(-150)	-417	-2591	-27	-20	-4.2,55	64
28	Nov/27	12	101.87	109.69	108.42(-0.21)	103.93(0.7)	107.29(2.7)	113.06	1	18	59(-2.1)	50	[-5]	[70]	[62]	44	1198	UR	0.9	SmallShort	(-8)	61	61	34	20	0.7,76	64
29	Nov/27	11	101.87	109.69	108.65(-0.2)	103.21(0.46)	104.47(2.18)	110.45	0.8	18	61(-1.1)	50	[-5]	[56]	[48]	14	818	UR	0.9	SmallShort	(-9)	49	31	33	20	0.3,56	64
30	Nov/27	10	101.87	109.69	108.87(-0.11)	102.73(0.13)	102.24(1.84)	109.14	0.6	18	62(-0.2)	50	[-3]	[45]	[78]	-19	514	UR	1	SmallShort	(-7)	41	122	25	20	0,31	64

31	Nov/27	9	101.87	109.69	108.99(-0.36)	102.6(-0.59)	100.39(0.7)	104.25	0.2	18	62(0.5)	50	[-8]	[10]	[64]	-57	33	UR	0.5	SmallShort?	(-9)	16	122	14	20	-0.7,11	64
32	Nov/25	15	100.14	108.85	109.38(-0.61)	103.21(-1.34)	99.7(-0.87)	99.56	-0	17	62(7.7)	5	[-14]	[-38]	[9]	-84	-560	RG	-0	Wait?	(-16)	-20	16	6	20	-1.4,1	57
33	Nov/25	14	100.14	108.85	110.05(-0.72)	104.61(-1.56)	100.57(-1.35)	98.97	-0.1	17	54(3.5)	-25	[-18]	[-57]	[-6]	-93	-643	DT	-0.2	OpenShort	(-17)	-33	-9	5	-20	-1.7,0	57
34	Nov/25	13	100.14	108.85	110.85(-0.76)	106.27(-1.6)	101.95(-1.24)	99.3	-0.1	17	50(4.1)	-25	[-19]	[-55]	[-15]	-98	-608	DT	-0.4	OpenShort	(-19)	-31	-15	2	-20	-1.9,0	57
35	Nov/25	12	100.14	108.85	111.7(-0.75)	108(-1.48)	103.23(-1.5)	99.88	-0	17	46(4.8)	-25	[-19]	[-60]	[-26]	-103	-701	DT	-0.6	HoldShort	(-20)	-37	-23	0	-20	-2.1,0	57

36	Nov/25	11	100.14	108.85	112.54(-0.69)	109.62(-1.57)	104.81(-1.8)	100.77	0.1	17	41(5.9)	-25	[-17]	[-68]	[-45]	-108	-822	DT	-0.8	HoldShort	(-19)	-44	-79	2	-20	-2.3,0	57
37	Nov/25	10	100.14	108.85	113.32(-0.5)	111.37(-1.36)	106.73(-1.77)	103.95	0.3	17	36(4.4)	-25	[-12]	[-63]	[-31]	-103	-776	DT	-0.6	HoldShort	(-15)	-44	-47	0	-20	-2.1,0	57
38	Nov/25	9	100.14	108.85	113.89(-0.33)	112.91(-1.03)	108.65(-1.76)	105.86	0.5	17	31(3.8)	-15	[-8]	[-58]	[-18]	-103	-818	DT	-0.7	HoldShort?	(-12)	-44	4	-10	-20	-2.1,0	57
39	Nov/24	15	99.24	109.26	114.27(-0.3)	114.09(-0.8)	110.59(-1.93)	105.68	0.5	20	27(5.6)	-10	[-7]	[-57]	[-50]	-115	-924	DT	-1.5	HoldShort?	(-9)	-48	-51	-31	-20	-2.6,0	68
40	Nov/24	14	99.24	109.26	114.61(-0.28)	115.01(-0.32)	112.77(-1.46)	107.78	0.7	20	22(3.8)	-10	[-7]	[-40]	[-57]	-104	-681	DT	-1.8	HoldShort	(-6)	-36	-61	-39	-20	-2.5,9	68

41	Nov/24	13	99.24	109.26	114.93(-0.18)	115.38(-0.15)	114.44(-1.36)	110.38	0.9	20	18(1.9)	-10	[-5]	[-35]	[-52]	-74	-554	DT	-1.8	OpenShort	(-4)	-34	-73	-37	-20	-2,26	68
42	Nov/24	12	99.24	109.26	115.13(0.01)	115.55(0.05)	116.01(-0.98)	113.56	1.1	20	16(-0.1)	0	[0]	[-22]	[-29]	-22	-383	DR	-1.2	OpenShort	(-1)	-24	-45	-23	-20	-0.8,48	68
43	Nov/24	11	99.24	109.26	115.12(0.07)	115.5(0.06)	117.16(-0.36)	115.57	1.3	20	16(-0.1)	35	[2]	[-6]	[-12]	14	-114	DR	-0.8	OpenShort	(3)	-9	-22	-25	-8	0.2,59	68
44	Nov/24	10	99.24	109.26	115.04(0.08)	115.43(0.03)	117.58(0.29)	116.56	1.4	20	16(0.3)	50	[2]	[10]	[5]	38	122	UT	-0.5	OpenLong	(3)	7	10	-20	20	0.7,70	68
45	Nov/24	9	99.24	109.26	114.95(0.11)	115.4(-0.06)	117.25(0.79)	116.11	1.3	20	16(-0.1)	50	[3]	[22]	[-12]	47	185	CR	-0.6	HoldShort?	(2)	20	-47	-3	20	0.6,82	68

46	Nov/23	15	98.25	108.66	114.82(0.3)	115.47(0.18)	116.33(1.08)	118.26	1.5	28	16(0.6)	50	[8]	[36]	[9]	89	269	UT	1	HoldLong?	(6)	27	-23	34	20	1.7,96	85
47	Nov/23	14	98.25	108.66	114.47(0.36)	115.27(0.34)	115.09(1.1)	119.3	1.6	28	15(1.5)	50	[10]	[42]	[36]	98	331	UT	2.1	OpenLong	(10)	29	36	55	20	2.4,88	85
48	Nov/23	13	98.25	108.66	114.06(0.3)	114.88(0.38)	113.83(0.48)	117.68	1.5	28	14(0.6)	50	[8]	[25]	[31]	55	135	UT	2.1	OpenLong	(8)	13	63	18	20	2,55	85
49	Nov/23	12	98.25	108.66	113.72(0.15)	114.45(0.2)	113.28(-0.24)	114.88	1.3	28	13(-0.4)	50	[4]	[3]	[24]	-12	-116	UT	0.9	OpenLong	(5)	-6	77	-4	-19	0.7,21	85
50	Nov/23	11	98.25	108.66	113.55(0.01)	114.22(-0.23)	113.55(-0.92)	111.54	1	28	14(0)	5	[0]	[-22]	[-17]	-68	-427	DR	-1.1	OpenShort	(0)	-25	-12	-23	-20	-1.1,10	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI