|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $86.2000 One month high (close): $122.4700
TWST Daily Change: 6.43% Daily StdDev 4.55% TWST EMA_5_Trend: 4.07% 10Minute StdDev: $3.5019
Latest Price : $122.47(6.43%) | Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5) Tue. Dec 1, 2020($4.8) Mon. Nov 30, 2020($2.5) Fri. Nov 27, 2020($4.8) Wed. Nov 25, 2020($6.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 108.43 | 113.44 | 113.76(0.38) | 114.91(-0.14) | 114.87(0.54) | 116.15 | 1 | | 14 | 46(-2.7) | 50 | [8] | [16] | [16] | 26 | 2 | UT | 0.4 | OpenLong? | | (10) | 12 | 19 | 7 | 20 | 0.7,58 | 62 | Sample size 29 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -8.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 114.91(hourly_sma_10 -1.07%)
Support Levels: 113.76(hourly_sma_20 -2.06%) 113.44(daily_ema_10 -2.33%) 108.43(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 106.81 | 112.2 | 113.33(0.3) | 115.08(-0.27) | 114.25(0.45) | 115.3 | 1 | | 13 | 49(0.1) | 50 | [7] | [11] | [1] | 19 | 12 | UT | 0.3 | OpenLong? | | (10) | 10 | -19 | 6 | 20 | 0.5,56 | 62 | | 3 | Dec/2 | 14 | 106.81 | 112.2 | 112.99(5.42) | 115.39(-0.03) | 113.73(0.86) | 116.14 | 1.2 | | 13 | 49(-258.7) | 50 | [119] | [51] | [18] | 22 | -4136 | UT | 0.6 | OpenLong | | (9) | 19 | 40 | 6 | 20 | 0.8,52 | 62 | | 4 | Dec/2 | 13 | 106.81 | 112.2 | 107.18(5.63) | 115.42(-0.12) | 112.76(-0.67) | 114.39 | 0.9 | | 13 | 307(-112.9) | 50 | [124] | [17] | [12] | 5 | -4248 | UT | 0.1 | OpenLong | | (146) | -15 | 47 | -5 | -20 | 0.3,47 | 62 | | 5 | Dec/2 | 12 | 106.81 | 112.2 | 101.46(5.86) | 115.56(-0.1) | 113.53(-1.23) | 112.35 | 0.7 | | 13 | 420(-79.2) | 50 | [129] | [6] | [-22] | 2 | -4164 | CR | -0 | HoldShort | | (152) | -27 | -17 | -12 | -20 | 0.3,44 | 62 | | | | |
| 6 | Dec/2 | 11 | 106.81 | 112.2 | 101.46(0) | 115.68(0.16) | 114.95(-0.82) | 113.09 | 0.8 | | 13 | 499(0.1) | -10 | [0] | [-14] | [-15] | 5 | 1626 | DR | -0 | OpenShort | | (162) | -18 | 9 | -19 | -20 | 0.4,45 | 62 | | 7 | Dec/2 | 10 | 106.81 | 112.2 | 95.85(0.12) | 115.5(0.23) | 115.9(-0.98) | 112.7 | 0.7 | | 13 | 499(0.5) | 15 | [3] | [-16] | [-8] | 21 | 1451 | DR | -0.1 | OpenShort | | (-1) | -22 | 33 | -15 | -20 | 0.4,61 | 62 | | 8 | Dec/2 | 9 | 106.81 | 112.2 | 95.73(0.11) | 115.23(0.21) | 117.05(-0.88) | 111.27 | 0.6 | | 13 | 499(0.5) | -15 | [2] | [-14] | [-74] | 39 | 1342 | DR | -0.1 | OpenShort? | | (1) | -19 | -152 | -9 | -20 | 0.4,79 | 62 | | 9 | Dec/1 | 15 | 105.42 | 111.55 | 95.63(0.74) | 114.98(1.03) | 118.09(0.42) | 118.22 | 1.4 | | 17 | 498(50.4) | 50 | [16] | [29] | [-10] | 62 | 1820 | CR | 0 | HoldShort? | | (13) | 9 | -27 | -1 | -16 | 0.6,97 | 69 | | 10 | Dec/1 | 14 | 105.42 | 111.55 | 94.93(1.06) | 113.81(1.06) | 117.6(1.03) | 119.46 | 1.6 | | 17 | 448(4.2) | 50 | [23] | [44] | [21] | 65 | 1901 | UT | 0 | OpenLong | | (22) | 23 | 35 | 0 | 20 | 0.6,100 | 69 | | | | |
| 11 | Dec/1 | 13 | 105.42 | 111.55 | 93.93(1.01) | 112.62(0.94) | 116.41(1.15) | 117.86 | 1.4 | | 17 | 444(4) | 50 | [22] | [45] | [6] | 65 | 1936 | UT | 0 | OpenLong | | (27) | 25 | -13 | 0 | 20 | 0.6,100 | 69 | | 12 | Dec/1 | 12 | 105.42 | 111.55 | 92.99(1.04) | 111.57(0.89) | 115.09(1.48) | 118.45 | 1.5 | | 17 | 440(4.5) | 50 | [23] | [52] | [33] | 65 | 2169 | UT | 0.1 | OpenLong | | (29) | 33 | 44 | 1 | 20 | 0.6,100 | 69 | | 13 | Dec/1 | 11 | 105.42 | 111.55 | 92.03(0.91) | 110.59(11.77) | 113.42(1.38) | 116.46 | 1.2 | | 17 | 435(3.9) | 35 | [20] | [169] | [-113] | 65 | 2171 | CR | 0.1 | HoldShort | | (26) | 30 | 16 | 1 | -20 | 0.6,100 | 69 | | 14 | Dec/1 | 10 | 105.42 | 111.55 | 91.2(0.83) | 98.94(13.25) | 111.88(1.7) | 115.77 | 1.2 | | 17 | 431(3.8) | 50 | [18] | [192] | [-50] | 64 | 2343 | CR | 0.1 | HoldShort | | (24) | 37 | 52 | 2 | -20 | 0.6,99 | 69 | | 15 | Dec/1 | 9 | 105.42 | 111.55 | 90.45(0.53) | 87.37(14.94) | 110.01(1.08) | 113.5 | 0.9 | | 17 | 428(2.6) | 50 | [12] | [195] | [-11] | 63 | 2326 | CR | 0.1 | HoldShort? | | (19) | 24 | 52 | 2 | -20 | 0.6,98 | 69 | | | | |
| 16 | Nov/30 | 15 | 103.54 | 110.13 | 89.97(0.3) | 76.02(-0.23) | 108.83(0.72) | 111.28 | 0.8 | | 16 | 425(47.1) | 50 | [7] | [17] | [164] | 62 | 2270 | UT | 0.1 | OpenLong? | | (11) | 16 | 29 | 1 | 20 | 0.6,97 | 66 | | 17 | Nov/30 | 14 | 103.54 | 110.13 | 89.7(0.24) | 76.19(-0.06) | 108.06(0.27) | 110.06 | 0.7 | | 16 | 378(1) | 50 | [5] | [9] | [188] | 59 | 2120 | UT | 0.1 | OpenLong | | (7) | 6 | 31 | 0 | 20 | 0.5,96 | 66 | | 18 | Nov/30 | 13 | 103.54 | 110.13 | 89.48(0.05) | 76.23(-0.05) | 107.76(25.29) | 108.77 | 0.5 | | 16 | 377(0.3) | 50 | [1] | [568] | [234] | 58 | 7579 | UT | 0 | OpenLong | | (5) | 566 | 57 | 10 | 20 | 0.5,95 | 66 | | 19 | Nov/30 | 12 | 103.54 | 110.13 | 89.43(-0.22) | 76.27(0.29) | 86.01(32.89) | 106.44 | 0.3 | | 16 | 377(-1) | 50 | [-5] | [740] | [246] | 58 | 9191 | UR | 0.5 | SmallShort | | (-2) | 736 | -28 | 21 | 20 | 0.5,95 | 66 | | 20 | Nov/30 | 11 | 103.54 | 110.13 | 89.63(-0.33) | 76.05(1.07) | 64.72(49.82) | 107.61 | 0.4 | | 16 | 378(-1.6) | 40 | [-7] | [1127] | [366] | 58 | 13050 | UR | 1.1 | SmallShort | | (-4) | 1115 | 5 | 56 | 20 | 0.5,95 | 66 | | | | |
| 21 | Nov/30 | 10 | 103.54 | 110.13 | 89.93(-0.45) | 75.25(1.14) | 43.2(-2.56) | 107.39 | 0.4 | | 16 | 379(-2.3) | 25 | [-10] | [-45] | [634] | 27 | 1778 | RG | 1.7 | SmallShort | | (-9) | -57 | -29 | 40 | 20 | 0.5,64 | 66 | | 22 | Nov/30 | 9 | 103.54 | 110.13 | 90.34(-0.44) | 74.4(1.26) | 44.33(-0.83) | 108.61 | 0.5 | | 16 | 381(-2.3) | 25 | [-10] | [-5] | [3531] | -6 | 2221 | RG | 1.7 | SmallShort? | | (-11) | -19 | 0 | 31 | 20 | 0.5,32 | 66 | | 23 | Nov/27 | 15 | 101.87 | 109.69 | 90.74(-6.01) | 73.47(-11.97) | 44.7(-32.81) | 0 | -9 | | 18 | 384(95.3) | -25 | [-135] | [-898] | [-720] | -110 | -11892 | DT | -1.2 | HoldShort? | | (-166) | -734 | 0 | -51 | -20 | -2.4,0 | 64 | | 24 | Nov/27 | 14 | 101.87 | 109.69 | 96.54(-5.77) | 83.46(-10.77) | 66.53(-23.86) | 0 | -9 | | 18 | 288(73.9) | -25 | [-130] | [-687] | [-432] | -93 | -10170 | DT | -2 | OpenShort | | (-156) | -536 | 0 | -36 | -20 | -3,32 | 64 | | 25 | Nov/27 | 13 | 101.87 | 109.69 | 102.45(-5.51) | 93.54(-10) | 87.38(-18.56) | 0 | -9 | | 18 | 215(155.9) | -25 | [-124] | [-557] | [-1180] | -100 | -9247 | DT | -3.6 | HoldShort | | (-150) | -417 | -2591 | -27 | -20 | -4.2,55 | 64 | | | | |
| 26 | Nov/27 | 12 | 101.87 | 109.69 | 108.42(-0.21) | 103.93(0.7) | 107.29(2.7) | 113.06 | 1 | | 18 | 59(-2.1) | 50 | [-5] | [70] | [62] | 44 | 1198 | UR | 0.9 | SmallShort | | (-8) | 61 | 61 | 34 | 20 | 0.7,76 | 64 | | 27 | Nov/27 | 11 | 101.87 | 109.69 | 108.65(-0.2) | 103.21(0.46) | 104.47(2.18) | 110.45 | 0.8 | | 18 | 61(-1.1) | 50 | [-5] | [56] | [48] | 14 | 818 | UR | 0.9 | SmallShort | | (-9) | 49 | 31 | 33 | 20 | 0.3,56 | 64 | | 28 | Nov/27 | 10 | 101.87 | 109.69 | 108.87(-0.11) | 102.73(0.13) | 102.24(1.84) | 109.14 | 0.6 | | 18 | 62(-0.2) | 50 | [-3] | [45] | [78] | -19 | 514 | UR | 1 | SmallShort | | (-7) | 41 | 122 | 25 | 20 | 0,31 | 64 | | 29 | Nov/27 | 9 | 101.87 | 109.69 | 108.99(-0.36) | 102.6(-0.59) | 100.39(0.7) | 104.25 | 0.2 | | 18 | 62(0.5) | 50 | [-8] | [10] | [64] | -57 | 33 | UR | 0.5 | SmallShort? | | (-9) | 16 | 122 | 14 | 20 | -0.7,11 | 64 | | 30 | Nov/25 | 15 | 100.14 | 108.85 | 109.38(-0.61) | 103.21(-1.34) | 99.7(-0.87) | 99.56 | -0 | | 17 | 62(7.7) | 5 | [-14] | [-38] | [9] | -84 | -560 | RG | -0 | Wait? | | (-16) | -20 | 16 | 6 | 20 | -1.4,1 | 57 | | | | |
| 31 | Nov/25 | 14 | 100.14 | 108.85 | 110.05(-0.72) | 104.61(-1.56) | 100.57(-1.35) | 98.97 | -0.1 | | 17 | 54(3.5) | -25 | [-18] | [-57] | [-6] | -93 | -643 | DT | -0.2 | OpenShort | | (-17) | -33 | -9 | 5 | -20 | -1.7,0 | 57 | | 32 | Nov/25 | 13 | 100.14 | 108.85 | 110.85(-0.76) | 106.27(-1.6) | 101.95(-1.24) | 99.3 | -0.1 | | 17 | 50(4.1) | -25 | [-19] | [-55] | [-15] | -98 | -608 | DT | -0.4 | OpenShort | | (-19) | -31 | -15 | 2 | -20 | -1.9,0 | 57 | | 33 | Nov/25 | 12 | 100.14 | 108.85 | 111.7(-0.75) | 108(-1.48) | 103.23(-1.5) | 99.88 | -0 | | 17 | 46(4.8) | -25 | [-19] | [-60] | [-26] | -103 | -701 | DT | -0.6 | HoldShort | | (-20) | -37 | -23 | 0 | -20 | -2.1,0 | 57 | | 34 | Nov/25 | 11 | 100.14 | 108.85 | 112.54(-0.69) | 109.62(-1.57) | 104.81(-1.8) | 100.77 | 0.1 | | 17 | 41(5.9) | -25 | [-17] | [-68] | [-45] | -108 | -822 | DT | -0.8 | HoldShort | | (-19) | -44 | -79 | 2 | -20 | -2.3,0 | 57 | | 35 | Nov/25 | 10 | 100.14 | 108.85 | 113.32(-0.5) | 111.37(-1.36) | 106.73(-1.77) | 103.95 | 0.3 | | 17 | 36(4.4) | -25 | [-12] | [-63] | [-31] | -103 | -776 | DT | -0.6 | HoldShort | | (-15) | -44 | -47 | 0 | -20 | -2.1,0 | 57 | | | | |
| 36 | Nov/25 | 9 | 100.14 | 108.85 | 113.89(-0.33) | 112.91(-1.03) | 108.65(-1.76) | 105.86 | 0.5 | | 17 | 31(3.8) | -15 | [-8] | [-58] | [-18] | -103 | -818 | DT | -0.7 | HoldShort? | | (-12) | -44 | 4 | -10 | -20 | -2.1,0 | 57 | | 37 | Nov/24 | 15 | 99.24 | 109.26 | 114.27(-0.3) | 114.09(-0.8) | 110.59(-1.93) | 105.68 | 0.5 | | 20 | 27(5.6) | -10 | [-7] | [-57] | [-50] | -115 | -924 | DT | -1.5 | HoldShort? | | (-9) | -48 | -51 | -31 | -20 | -2.6,0 | 68 | | 38 | Nov/24 | 14 | 99.24 | 109.26 | 114.61(-0.28) | 115.01(-0.32) | 112.77(-1.46) | 107.78 | 0.7 | | 20 | 22(3.8) | -10 | [-7] | [-40] | [-57] | -104 | -681 | DT | -1.8 | HoldShort | | (-6) | -36 | -61 | -39 | -20 | -2.5,9 | 68 | | 39 | Nov/24 | 13 | 99.24 | 109.26 | 114.93(-0.18) | 115.38(-0.15) | 114.44(-1.36) | 110.38 | 0.9 | | 20 | 18(1.9) | -10 | [-5] | [-35] | [-52] | -74 | -554 | DT | -1.8 | OpenShort | | (-4) | -34 | -73 | -37 | -20 | -2,26 | 68 | | 40 | Nov/24 | 12 | 99.24 | 109.26 | 115.13(0.01) | 115.55(0.05) | 116.01(-0.98) | 113.56 | 1.1 | | 20 | 16(-0.1) | 0 | [0] | [-22] | [-29] | -22 | -383 | DR | -1.2 | OpenShort | | (-1) | -24 | -45 | -23 | -20 | -0.8,48 | 68 | | | | |
| 41 | Nov/24 | 11 | 99.24 | 109.26 | 115.12(0.07) | 115.5(0.06) | 117.16(-0.36) | 115.57 | 1.3 | | 20 | 16(-0.1) | 35 | [2] | [-6] | [-12] | 14 | -114 | DR | -0.8 | OpenShort | | (3) | -9 | -22 | -25 | -8 | 0.2,59 | 68 | | 42 | Nov/24 | 10 | 99.24 | 109.26 | 115.04(0.08) | 115.43(0.03) | 117.58(0.29) | 116.56 | 1.4 | | 20 | 16(0.3) | 50 | [2] | [10] | [5] | 38 | 122 | UT | -0.5 | OpenLong | | (3) | 7 | 10 | -20 | 20 | 0.7,70 | 68 | | 43 | Nov/24 | 9 | 99.24 | 109.26 | 114.95(0.11) | 115.4(-0.06) | 117.25(0.79) | 116.11 | 1.3 | | 20 | 16(-0.1) | 50 | [3] | [22] | [-12] | 47 | 185 | CR | -0.6 | HoldShort? | | (2) | 20 | -47 | -3 | 20 | 0.6,82 | 68 | | 44 | Nov/23 | 15 | 98.25 | 108.66 | 114.82(0.3) | 115.47(0.18) | 116.33(1.08) | 118.26 | 1.5 | | 28 | 16(0.6) | 50 | [8] | [36] | [9] | 89 | 269 | UT | 1 | HoldLong? | | (6) | 27 | -23 | 34 | 20 | 1.7,96 | 85 | | 45 | Nov/23 | 14 | 98.25 | 108.66 | 114.47(0.36) | 115.27(0.34) | 115.09(1.1) | 119.3 | 1.6 | | 28 | 15(1.5) | 50 | [10] | [42] | [36] | 98 | 331 | UT | 2.1 | OpenLong | | (10) | 29 | 36 | 55 | 20 | 2.4,88 | 85 | | | | |
| 46 | Nov/23 | 13 | 98.25 | 108.66 | 114.06(0.3) | 114.88(0.38) | 113.83(0.48) | 117.68 | 1.5 | | 28 | 14(0.6) | 50 | [8] | [25] | [33] | 55 | 135 | UT | 2.1 | OpenLong | | (8) | 13 | 63 | 31 | 20 | 2,55 | 85 | | 47 | Nov/23 | 12 | 98.25 | 108.66 | 113.72(0.15) | 114.45(0.2) | 113.28(-0.24) | 114.88 | 1.3 | | 28 | 13(-0.4) | 50 | [4] | [3] | [24] | -12 | -116 | UT | 0.9 | OpenLong | | (5) | -6 | 77 | -3 | -19 | 0.7,21 | 85 | | 48 | Nov/23 | 11 | 98.25 | 108.66 | 113.55(0.01) | 114.22(-0.23) | 113.55(-0.92) | 111.54 | 1 | | 28 | 14(0) | 5 | [0] | [-22] | [-17] | -68 | -427 | DR | -1.1 | OpenShort | | (0) | -25 | -12 | -23 | -20 | -1.1,10 | 85 | | 49 | Nov/23 | 10 | 98.25 | 108.66 | 113.54(0.02) | 114.48(-0.21) | 114.6(-0.73) | 112.06 | 1.1 | | 28 | 14(-0.2) | 10 | [1] | [-17] | [-18] | -37 | -339 | DR | -1.4 | OpenShort | | (1) | -20 | -22 | -12 | -20 | -0.8,33 | 85 | | 50 | Nov/23 | 9 | 98.25 | 108.66 | 113.51(0.11) | 114.72(-0.03) | 115.44(-0.43) | 113.02 | 1.1 | | 28 | 14(-0.9) | 25 | [3] | [-6] | [-22] | -2 | -264 | DR | -1.3 | OpenShort? | | (2) | -12 | -43 | -1 | -20 | -0.3,56 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|