|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.5600 One month high (close): $527.6600
TMO Daily Change: -0.35% Daily StdDev 2% TMO EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $477.2(-0.35%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 471.8 | 459.05 | 474.06(0.1) | 477.79(-0.06) | 476.31(-0.3) | 472.95 | 0.1 | | -11 | 21(-2.4) | -50 | [5] | [-14] | [-16] | -10 | -190 | DR | -0.7 | OpenShort | | (5) | -15 | -21 | -25 | -20 | -0.2,45 | 42 | Sample size 38 Avg positive next hour return: 0.75%(53%) Avg negative next hour return: -0.54%(47%)
Daily Trend: %
Up Forces: 474.06(hourly_sma_20 0.23%)
Down Forces: 471.8(daily_ema_20 -0.24%)
Support Levels: 459.05(weak_daily_ema_10 -2.94%)
Resistance Levels: 477.79(weak_hourly_sma_10 1.02%)
|
| | | 2 | Dec/3 | 12 | 471.8 | 459.05 | 473.59(0.13) | 478.06(0.05) | 477.75(-0.24) | 474.84 | 0.1 | | -11 | 24(-2.2) | -45 | [7] | [-8] | [-14] | 20 | -153 | DR | -0.6 | OpenShort | | (7) | -12 | -21 | -14 | -20 | 0.2,65 | 42 | | 3 | Dec/3 | 11 | 471.8 | 459.05 | 472.99(0.15) | 477.83(0.12) | 478.89(-0.17) | 476.77 | 0.2 | | -11 | 26(-1.6) | -50 | [8] | [-2] | [-16] | 44 | -105 | DR | -0.4 | OpenShort | | (8) | -9 | -32 | -14 | -20 | 0.7,76 | 42 | | 4 | Dec/3 | 10 | 471.8 | 459.05 | 472.28(0.2) | 477.28(0.14) | 479.73(0.06) | 479.74 | 0.4 | | -11 | 28(-1) | 15 | [10] | [10] | [8] | 66 | -19 | UT | 0 | OpenLong | | (10) | 3 | 27 | -9 | 8 | 1.2,86 | 42 | | 5 | Dec/3 | 9 | 471.8 | 459.05 | 471.34(0.16) | 476.63(0.09) | 479.43(0.03) | 477.26 | 0.2 | | -11 | 29(-0.7) | -35 | [8] | [7] | [-11] | 61 | -17 | CR | -0.3 | HoldShort? | | (9) | 2 | -31 | 1 | -9 | 0.9,88 | 42 | | | | |
| 6 | Dec/2 | 15 | 473.26 | 456.57 | 470.58(0.21) | 476.22(0.23) | 479.27(0.19) | 480.12 | 0.3 | | -12 | 29(2.1) | 10 | [11] | [18] | [0] | 85 | 44 | RG | 0.1 | Wait? | | (10) | 10 | -5 | 8 | 7 | 1.5,97 | 45 | | 7 | Dec/2 | 14 | 473.26 | 456.57 | 469.61(5.39) | 475.11(0.27) | 478.36(0.34) | 480.56 | 0.3 | | -12 | 27(-407) | 40 | [257] | [87] | [2] | 92 | -4647 | UT | 0.3 | HoldLong | | (11) | 16 | -4 | 10 | 20 | 1.7,99 | 45 | | 8 | Dec/2 | 13 | 473.26 | 456.57 | 445.58(5.7) | 473.84(0.28) | 476.76(0.41) | 480.94 | 0.3 | | -12 | 434(-162.1) | 25 | [271] | [94] | [13] | 58 | -4354 | UT | 0 | OpenLong | | (295) | 20 | 29 | -1 | 20 | 0.3,100 | 45 | | 9 | Dec/2 | 12 | 473.26 | 456.57 | 421.53(6.01) | 472.52(0.21) | 474.83(0.21) | 478.27 | 0.2 | | -12 | 596(-112.4) | 25 | [286] | [87] | [10] | 60 | -4125 | UT | 0 | OpenLong | | (311) | 10 | 20 | -0 | 20 | 0.4,100 | 45 | | 10 | Dec/2 | 11 | 473.26 | 456.57 | 397.62(0.3) | 471.54(0.26) | 473.83(0.14) | 476.45 | 0.1 | | -12 | 709(2.1) | 5 | [14] | [17] | [5] | 61 | 1737 | RG | 0 | Wait | | (330) | 7 | 9 | 1 | 17 | 0.5,98 | 45 | | | | |
| 11 | Dec/2 | 10 | 473.26 | 456.57 | 396.41(0.33) | 470.33(0.26) | 473.18(0.28) | 475.59 | 0.1 | | -12 | 707(2.2) | 25 | [16] | [24] | [13] | 61 | 1761 | UT | 0 | OpenLong | | (16) | 13 | 33 | -1 | 20 | 0.5,98 | 45 | | 12 | Dec/2 | 9 | 473.26 | 456.57 | 395.12(0.28) | 469.12(0.21) | 471.85(0.2) | 472.55 | -0 | | -12 | 704(1.9) | 5 | [13] | [18] | [5] | 61 | 1750 | RG | 0 | Wait? | | (16) | 10 | 14 | -1 | 8 | 0.5,98 | 45 | | 13 | Dec/1 | 15 | 473.78 | 456.07 | 394(0.31) | 468.15(0.19) | 470.92(0.15) | 471.3 | -0.1 | | -13 | 703(10.3) | -20 | [15] | [15] | [-7] | 58 | 1709 | CR | 0 | HoldShort? | | (15) | 7 | -21 | -2 | 8 | 0.5,95 | 51 | | 14 | Dec/1 | 14 | 473.78 | 456.07 | 392.77(0.32) | 467.28(0.26) | 470.2(0.2) | 473.26 | -0 | | -13 | 692(2.2) | 0 | [15] | [19] | [3] | 63 | 1803 | RG | 0 | Wait | | (19) | 10 | 1 | 0 | 20 | 0.5,100 | 51 | | 15 | Dec/1 | 13 | 473.78 | 456.07 | 391.52(0.36) | 466.06(0.24) | 469.26(0.38) | 473.19 | -0 | | -13 | 690(2.5) | 25 | [17] | [27] | [20] | 63 | 1847 | UT | 0 | OpenLong | | (18) | 18 | 47 | 0 | 20 | 0.5,100 | 51 | | | | |
| 16 | Dec/1 | 12 | 473.78 | 456.07 | 390.1(0.3) | 464.94(0.18) | 467.48(0.24) | 468.95 | -0.2 | | -13 | 688(2) | 5 | [14] | [19] | [6] | 63 | 1798 | RG | 0 | Wait | | (17) | 11 | 12 | 0 | 20 | 0.5,100 | 51 | | 17 | Dec/1 | 11 | 473.78 | 456.07 | 388.94(0.27) | 464.11(11.21) | 466.38(0.21) | 467.89 | -0.2 | | -13 | 686(1.8) | -10 | [13] | [279] | [-135] | 63 | 1829 | CR | 0 | HoldShort | | (16) | 10 | 2 | 0 | -20 | 0.5,100 | 51 | | 18 | Dec/1 | 10 | 473.78 | 456.07 | 387.89(0.28) | 417.32(12.62) | 465.39(0.22) | 467.69 | -0.3 | | -13 | 684(2) | 25 | [13] | [314] | [-84] | 63 | 1854 | CR | 0 | HoldShort | | (15) | 11 | -9 | 0 | -20 | 0.5,100 | 51 | | 19 | Dec/1 | 9 | 473.78 | 456.07 | 386.82(0.31) | 370.55(14.48) | 464.37(0.33) | 468.55 | -0.2 | | -13 | 682(2.1) | 25 | [15] | [364] | [-21] | 63 | 1900 | CR | 0 | HoldShort? | | (16) | 16 | 47 | 0 | -20 | 0.5,100 | 51 | | 20 | Nov/30 | 15 | 474.24 | 456.64 | 385.63(0.27) | 323.69(0.37) | 462.86(0.1) | 464.31 | -0.4 | | -14 | 680(2.2) | 25 | [13] | [15] | [140] | 63 | 1814 | UT | 0 | OpenLong? | | (14) | 5 | 9 | 0 | 20 | 0.5,100 | 40 | | | | |
| 21 | Nov/30 | 14 | 474.24 | 456.64 | 384.59(0.32) | 322.5(0.43) | 462.41(0.12) | 463.47 | -0.5 | | -14 | 677(2.1) | 25 | [15] | [18] | [165] | 63 | 1780 | UT | 0 | OpenLong | | (15) | 6 | 6 | 0 | 20 | 0.5,100 | 40 | | 22 | Nov/30 | 13 | 474.24 | 456.64 | 383.36(0.33) | 321.12(0.4) | 461.83(25.07) | 462.91 | -0.5 | | -14 | 675(2.2) | 25 | [16] | [1217] | [208] | 63 | 7588 | UT | 0 | OpenLong | | (17) | 1205 | 3 | 11 | 20 | 0.5,100 | 40 | | 23 | Nov/30 | 12 | 474.24 | 456.64 | 382.11(0.32) | 319.85(0.5) | 369.25(33.44) | 462.62 | -0.5 | | -14 | 673(2.2) | 25 | [15] | [1622] | [282] | 63 | 9570 | UT | 0.6 | OpenLong | | (18) | 1608 | 19 | 23 | 20 | 0.5,100 | 40 | | 24 | Nov/30 | 11 | 474.24 | 456.64 | 380.88(0.32) | 318.25(0.4) | 276.73(49.96) | 460.98 | -0.6 | | -14 | 671(2.2) | 25 | [15] | [2414] | [413] | 63 | 13392 | UT | 1.2 | OpenLong | | (17) | 2402 | -12 | 58 | 20 | 0.5,100 | 40 | | 25 | Nov/30 | 10 | 474.24 | 456.64 | 379.67(0.3) | 316.98(0.55) | 184.53(1.06) | 462.06 | -0.5 | | -14 | 669(2.1) | 25 | [14] | [66] | [822] | 30 | 2137 | UT | 1.7 | OpenLong | | (18) | 51 | 17 | 41 | 20 | 0.5,67 | 40 | | | | |
| 26 | Nov/30 | 9 | 474.24 | 456.64 | 378.53(0.27) | 315.26(0.47) | 182.59(1.21) | 460.6 | -0.6 | | -14 | 667(2) | 25 | [13] | [71] | [INF] | -5 | 2201 | UT | 1.7 | OpenLong? | | (16) | 58 | INF | 30 | 20 | 0.5,33 | 40 | | 27 | Nov/27 | 15 | 474.72 | 458.59 | 377.5(-5.5) | 313.78(-12.46) | 180.4(-33.3) | 0 | -20 | | -15 | 665(103.6) | -50 | [-264] | [-1970] | [NAN] | -110 | -12623 | DT | -1.1 | HoldShort? | | (-302) | -1601 | NAN | -69 | -20 | -2.4,0 | 24 | | 28 | Nov/27 | 14 | 474.72 | 458.59 | 399.45(-5.29) | 358.45(-11.08) | 270.45(-24.83) | 0 | -20 | | -15 | 561(153.2) | -50 | [-257] | [-1541] | [NAN] | -92 | -10859 | DT | -2 | OpenShort | | (-285) | -1205 | NAN | -58 | -20 | -3,33 | 24 | | 29 | Nov/27 | 13 | 474.72 | 458.59 | 421.75(-5.01) | 403.1(-9.94) | 359.77(-19.95) | 0 | -20 | | -15 | 408(388.9) | -50 | [-243] | [-1273] | [-2069] | -95 | -9979 | DT | -3.7 | OpenShort | | (-274) | -968 | -5181 | -62 | -20 | -4.4,65 | 24 | | 30 | Nov/27 | 12 | 474.72 | 458.59 | 444.01(0.1) | 447.57(0.2) | 449.43(0.34) | 452.38 | -0.9 | | -15 | 19(1.8) | 5 | [5] | [20] | [15] | 96 | 174 | RG | 0.7 | Wait | | (5) | 17 | 32 | 12 | 20 | 1.9,98 | 24 | | | | |
| 31 | Nov/27 | 11 | 474.72 | 458.59 | 443.55(0.05) | 446.68(0.24) | 447.92(0.17) | 449.64 | -1.1 | | -15 | 17(0.9) | -40 | [2] | [12] | [-2] | 81 | 134 | CR | 0.4 | OpenShort | | (4) | 8 | -7 | 4 | -4 | 1.5,93 | 24 | | 32 | Nov/27 | 10 | 474.72 | 458.59 | 443.34(0.01) | 445.6(0.28) | 447.16(0.16) | 450.24 | -1 | | -15 | 16(0.5) | -20 | [1] | [12] | [17] | 90 | 189 | RG | 0.8 | SmallShort | | (3) | 8 | 42 | 14 | 14 | 1.8,95 | 24 | | 33 | Nov/27 | 9 | 474.72 | 458.59 | 443.28(-0.04) | 444.37(0.2) | 446.46(0.01) | 446.61 | -1.2 | | -15 | 16(-1.1) | -50 | [-2] | [2] | [-6] | 61 | 119 | RG | 0 | Wait? | | (-2) | 1 | -19 | 4 | -5 | 0.9,88 | 24 | | 34 | Nov/25 | 15 | 475.8 | 461.71 | 443.48(-0.03) | 443.5(0.26) | 446.42(0.16) | 448.27 | -1.2 | | -15 | 17(-1.9) | -35 | [-2] | [10] | [16] | 70 | 178 | UR | 0.5 | SmallShort? | | (-2) | 8 | 40 | 9 | 20 | 1.2,90 | 29 | | 35 | Nov/25 | 14 | 475.8 | 461.71 | 443.63(-0.07) | 442.37(0.13) | 445.72(0.06) | 444.83 | -1.4 | | -15 | 19(-1.4) | -50 | [-3] | [2] | [-2] | 48 | 109 | RG | -0.2 | Wait | | (-4) | 3 | -11 | 8 | 11 | 0.3,90 | 29 | | | | |
| 36 | Nov/25 | 13 | 475.8 | 461.71 | 443.96(-0.08) | 441.81(0.14) | 445.44(0.31) | 445.83 | -1.3 | | -15 | 20(-1.6) | -50 | [-4] | [14] | [3] | 50 | 189 | UR | 0.1 | SmallShort | | (-4) | 15 | -11 | 20 | 20 | 0.4,90 | 29 | | 37 | Nov/25 | 12 | 475.8 | 461.71 | 444.3(-0.07) | 441.21(0.17) | 444.05(0.4) | 446.76 | -1.3 | | -15 | 22(-1.4) | -35 | [-3] | [19] | [10] | 42 | 220 | UR | 0.6 | SmallShort | | (-4) | 20 | 4 | 26 | 20 | 0.5,79 | 29 | | 38 | Nov/25 | 11 | 475.8 | 461.71 | 444.6(-0.07) | 440.45(0.01) | 442.27(0.38) | 446.42 | -1.3 | | -15 | 23(-1.3) | -25 | [-3] | [14] | [19] | 25 | 194 | UR | 0.8 | SmallShort | | (-4) | 19 | 20 | 32 | 20 | 0.3,67 | 29 | | 39 | Nov/25 | 10 | 475.8 | 461.71 | 444.93(-0.1) | 440.4(-0.01) | 440.58(0.35) | 444.75 | -1.4 | | -15 | 24(-1.4) | -40 | [-5] | [12] | [15] | -9 | 178 | UR | 0.8 | SmallShort | | (-5) | 17 | 16 | 24 | 20 | -0,41 | 29 | | 40 | Nov/25 | 9 | 475.8 | 461.71 | 445.37(-0.11) | 440.4(0) | 439.02(0.19) | 443.42 | -1.4 | | -15 | 26(-1) | -35 | [-5] | [5] | [24] | -36 | 109 | UR | 0.8 | SmallShort? | | (-6) | 9 | 53 | 17 | 20 | -0.3,22 | 29 | | | | |
| 41 | Nov/24 | 15 | 477.38 | 465.23 | 445.86(-0.17) | 440.42(-0.15) | 438.18(-0.04) | 438.89 | -1.8 | | -15 | 27(-1.1) | -50 | [-8] | [-11] | [6] | -70 | -9 | DP | 0.1 | OpenShort? | | (-9) | -2 | 12 | 9 | 8 | -1.1,8 | 27 | | 42 | Nov/24 | 14 | 477.38 | 465.23 | 446.62(-0.16) | 441.09(-0.25) | 438.38(-0.06) | 437.87 | -1.8 | | -15 | 28(1.1) | -50 | [-8] | [-15] | [1] | -81 | -63 | DP | -0.1 | OpenShort | | (-10) | -3 | -1 | 5 | 1 | -1.4,4 | 27 | | 43 | Nov/24 | 13 | 477.38 | 465.23 | 447.32(-0.18) | 442.19(-0.29) | 438.64(-0.36) | 437.97 | -1.8 | | -15 | 27(1.2) | -50 | [-9] | [-30] | [4] | -88 | -125 | DP | -0.1 | OpenShort | | (-8) | -18 | 12 | 2 | -6 | -1.6,2 | 27 | | 44 | Nov/24 | 12 | 477.38 | 465.23 | 448.12(-0.19) | 443.45(-0.33) | 440.23(-0.37) | 436.97 | -1.8 | | -15 | 26(2.1) | -50 | [-9] | [-32] | [-11] | -98 | -157 | DT | -0.6 | OpenShort | | (-10) | -18 | -26 | 2 | -20 | -2,2 | 27 | | 45 | Nov/24 | 11 | 477.38 | 465.23 | 448.99(-0.16) | 444.9(-0.27) | 441.86(-0.18) | 439.2 | -1.7 | | -15 | 24(1.9) | -50 | [-8] | [-21] | [-6] | -96 | -112 | DT | -0.5 | OpenShort | | (-9) | -9 | -8 | -7 | -20 | -1.9,2 | 27 | | | | |
| 46 | Nov/24 | 10 | 477.38 | 465.23 | 449.73(-0.16) | 446.12(-0.28) | 442.66(-0.26) | 439.88 | -1.7 | | -15 | 22(2.2) | -50 | [-8] | [-25] | [-0] | -93 | -131 | DT | -0.6 | OpenShort | | (-8) | -13 | 8 | 0 | -20 | -2.1,10 | 27 | | 47 | Nov/24 | 9 | 477.38 | 465.23 | 450.46(-0.17) | 447.39(-0.3) | 443.8(-0.44) | 439.18 | -1.7 | | -15 | 19(3.6) | -50 | [-8] | [-35] | [-30] | -104 | -194 | DT | -1.1 | HoldShort? | | (-9) | -22 | -78 | 6 | -20 | -2.7,14 | 27 | | 48 | Nov/23 | 15 | 480.03 | 468.43 | 451.23(-0.11) | 448.75(-0.15) | 445.75(-0.21) | 445.92 | -1.7 | | -14 | 16(-1) | -50 | [-5] | [-19] | [-2] | -74 | -66 | DT | 0 | OpenShort? | | (-5) | -10 | 9 | -25 | -12 | -1.5,14 | 38 | | 49 | Nov/23 | 14 | 480.03 | 468.43 | 451.73(-0.12) | 449.45(-0.19) | 446.68(-0.28) | 445.13 | -1.7 | | -14 | 17(1.1) | -50 | [-6] | [-24] | [0] | -94 | -102 | DT | -0.5 | OpenShort | | (-6) | -14 | 23 | -31 | -20 | -2,6 | 38 | | 50 | Nov/23 | 13 | 480.03 | 468.43 | 452.27(-0.17) | 450.31(-0.22) | 447.93(-0.36) | 443.2 | -1.8 | | -14 | 16(2.5) | -50 | [-8] | [-29] | [-21] | -123 | -125 | DT | -1.5 | HoldShort | | (-8) | -18 | -27 | -41 | -20 | -2.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|