|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $101.3500 One month high (close): $117.9700
TEL Daily Change: 1.82% Daily StdDev 1.69% TEL EMA_5_Trend: 0.53% 10Minute StdDev: $0.886
Latest Price : $117.97(1.82%) | Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 111.46 | 114.57 | 115.43(0.13) | 115.93(0.19) | 116.42(0.17) | 116.9 | 1.4 | | 20 | 20(0.2) | 50 | [8] | [22] | [3] | 97 | 42 | UT | 0.6 | HoldLong | | (8) | 10 | 2 | 3 | 19 | 1.9,99 | 78 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.93(hourly_sma_10 -0.83%) 115.43(hourly_sma_20 -1.26%) 114.57(daily_ema_10 -1.99%) 111.46(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 111.46 | 114.57 | 115.28(0.13) | 115.71(0.21) | 116.22(0.25) | 116.86 | 1.4 | | 20 | 20(0.6) | 50 | [8] | [27] | [15] | 99 | 72 | UT | 0.8 | HoldLong | | (8) | 15 | 35 | 8 | 20 | 2,99 | 78 | | 3 | Dec/3 | 10 | 111.46 | 114.57 | 115.13(0.11) | 115.47(0.1) | 115.93(0.07) | 116.16 | 1.2 | | 20 | 19(-0.6) | 50 | [7] | [13] | [1] | 84 | -4 | UT | 0.3 | HoldLong | | (6) | 4 | -2 | 3 | 19 | 1.4,99 | 78 | | 4 | Dec/3 | 9 | 111.46 | 114.57 | 115.01(0.11) | 115.36(0.08) | 115.84(0.16) | 116.19 | 1.2 | | 20 | 20(0.1) | 50 | [7] | [18] | [10] | 87 | 30 | UT | 0.5 | HoldLong? | | (7) | 10 | 11 | 17 | 20 | 1.5,99 | 78 | | 5 | Dec/2 | 15 | 110.64 | 113.8 | 114.88(0.06) | 115.27(0.07) | 115.66(0.19) | 115.97 | 1.3 | | 19 | 20(1.9) | 50 | [4] | [17] | [6] | 76 | 76 | UT | 0.4 | OpenLong? | | (6) | 11 | 3 | 15 | 20 | 1.4,91 | 67 | | | | |
| 6 | Dec/2 | 14 | 110.64 | 113.8 | 114.81(5.32) | 115.19(0.06) | 115.44(0.21) | 115.91 | 1.3 | | 19 | 18(-580.8) | 50 | [309] | [94] | [14] | 75 | -5107 | UT | 0.6 | HoldLong | | (4) | 12 | 25 | 21 | 20 | 1.5,87 | 67 | | 7 | Dec/2 | 13 | 110.64 | 113.8 | 109.01(5.59) | 115.12(-0.01) | 115.2(0.17) | 115.42 | 1.1 | | 19 | 599(-224.9) | 50 | [325] | [94] | [-3] | 36 | -4892 | CR | 0 | HoldShort | | (329) | 10 | -16 | 4 | 18 | 0.3,78 | 67 | | 8 | Dec/2 | 12 | 110.64 | 113.8 | 103.24(0.02) | 115.13(-0.02) | 115(0.11) | 115.73 | 1.2 | | 19 | 823(0.1) | 50 | [1] | [9] | [11] | 31 | 1217 | UT | 0 | OpenLong | | (349) | 6 | 24 | -3 | 20 | 0.4,71 | 67 | | 9 | Dec/2 | 11 | 110.64 | 113.8 | 103.24(-0) | 115.15(0.1) | 115(-0) | 115.26 | 1.1 | | 19 | 823(0) | 35 | [-0] | [6] | [4] | 13 | 1170 | UR | 0 | SmallShort | | (0) | -0 | 20 | -7 | -14 | 0.3,55 | 67 | | 10 | Dec/2 | 10 | 110.64 | 113.8 | 103.22(-0.04) | 115.04(0.09) | 114.87(-0.06) | 114.87 | 1 | | 19 | 823(-0.3) | 15 | [-2] | [2] | [-1] | 24 | 1154 | RG | 0 | Wait | | (-2) | -4 | 9 | -11 | -20 | 0.3,66 | 67 | | | | |
| 11 | Dec/2 | 9 | 110.64 | 113.8 | 103.26(-0.04) | 114.94(0.07) | 114.94(-0.09) | 114.7 | 1 | | 19 | 824(-0.4) | 15 | [-2] | [-1] | [1] | 39 | 1127 | RG | -0 | Wait? | | (-3) | -5 | 13 | -6 | -20 | 0.3,81 | 67 | | 12 | Dec/1 | 15 | 109.95 | 113.33 | 103.3(-0.07) | 114.86(0.06) | 115.04(-0.18) | 114.45 | 1 | | 19 | 824(37.2) | -30 | [-4] | [-7] | [-15] | 35 | 1106 | DT | -0 | OpenShort? | | (-4) | -11 | -32 | -7 | -20 | 0.3,77 | 69 | | 13 | Dec/1 | 14 | 109.95 | 113.33 | 103.3(0) | 114.79(0.12) | 115.25(-0.16) | 115.07 | 1.2 | | 19 | 787(0) | 15 | [0] | [-3] | [-4] | 57 | 1091 | DR | -0 | OpenShort | | (-2) | -9 | -11 | -0 | -11 | 0.3,99 | 69 | | 14 | Dec/1 | 13 | 109.95 | 113.33 | 103.37(0.03) | 114.65(0.13) | 115.43(0.2) | 115.28 | 1.2 | | 19 | 787(0.1) | 50 | [2] | [18] | [2] | 57 | 1170 | UT | -0 | OpenLong | | (1) | 12 | 3 | -1 | 9 | 0.3,99 | 69 | | 15 | Dec/1 | 12 | 109.95 | 113.33 | 103.34(0.01) | 114.5(0.07) | 115.2(0.23) | 115.22 | 1.2 | | 19 | 787(0.2) | 50 | [1] | [18] | [3] | 57 | 1196 | UT | 0 | OpenLong | | (1) | 13 | 2 | -1 | 20 | 0.3,99 | 69 | | | | |
| 16 | Dec/1 | 11 | 109.95 | 113.33 | 103.33(0.01) | 114.42(11.19) | 114.94(0.23) | 115.19 | 1.2 | | 19 | 787(0.1) | 50 | [1] | [338] | [-141] | 58 | 1196 | CR | 0 | HoldShort | | (1) | 13 | -16 | 1 | -20 | 0.3,100 | 69 | | 17 | Dec/1 | 10 | 109.95 | 113.33 | 103.32(0.05) | 102.9(12.64) | 114.68(0.3) | 115.51 | 1.3 | | 19 | 786(0.3) | 50 | [3] | [384] | [-88] | 60 | 1204 | CR | 0 | HoldShort | | (2) | 17 | -23 | 1 | -20 | 0.4,100 | 69 | | 18 | Dec/1 | 9 | 109.95 | 113.33 | 103.27(0.04) | 91.35(0.07) | 114.34(0.4) | 115.96 | 1.4 | | 19 | 786(0.4) | 50 | [2] | [28] | [131] | 59 | 1289 | UT | 0 | OpenLong? | | (4) | 23 | 95 | 1 | 20 | 0.4,99 | 69 | | 19 | Nov/30 | 15 | 109.22 | 112.97 | 103.23(-0.07) | 91.29(-0.13) | 113.88(0.07) | 114.11 | 1 | | 21 | 786(60.6) | 50 | [-4] | [2] | [110] | 56 | 1135 | UR | 0 | SmallShort? | | (-4) | 4 | 9 | 0 | 20 | 0.3,98 | 70 | | 20 | Nov/30 | 14 | 109.22 | 112.97 | 103.3(-0.12) | 91.41(-0.18) | 113.81(-0.08) | 113.94 | 1 | | 21 | 725(-0.9) | 40 | [-7] | [-8] | [122] | 56 | 1129 | RG | 0 | Wait | | (-5) | -5 | 2 | 0 | 20 | 0.3,98 | 70 | | | | |
| 21 | Nov/30 | 13 | 109.22 | 112.97 | 103.43(-0.1) | 91.58(-0.18) | 113.9(25) | 113.89 | 1 | | 21 | 726(-0.7) | 45 | [-6] | [1425] | [144] | 56 | 7179 | UR | -0 | SmallShort | | (-8) | 1429 | 5 | 11 | 20 | 0.3,98 | 70 | | 22 | Nov/30 | 12 | 109.22 | 112.97 | 103.53(-0.11) | 91.75(-0.21) | 91.12(33.29) | 113.79 | 1 | | 21 | 727(-0.8) | 45 | [-6] | [1898] | [172] | 56 | 9182 | UR | 0.7 | SmallShort | | (-7) | 1902 | 6 | 22 | 20 | 0.3,98 | 70 | | 23 | Nov/30 | 11 | 109.22 | 112.97 | 103.65(-0.12) | 91.94(-0.15) | 68.36(-0.48) | 113.67 | 0.9 | | 21 | 728(-0.9) | 40 | [-7] | [-30] | [211] | 56 | 972 | RG | 1.3 | SmallShort | | (-8) | -27 | -4 | 56 | 20 | 0.3,98 | 70 | | 24 | Nov/30 | 10 | 109.22 | 112.97 | 103.77(-0.13) | 92.08(-0.11) | 68.69(-0.47) | 113.74 | 1 | | 21 | 728(-0.9) | 40 | [-7] | [-29] | [264] | 24 | 972 | RG | 1.3 | SmallShort | | (-8) | -27 | -35 | 53 | 20 | 0.3,66 | 70 | | 25 | Nov/30 | 9 | 109.22 | 112.97 | 103.91(-0.08) | 92.19(-0.05) | 69.01(-0.36) | 114.41 | 1.1 | | 21 | 729(-0.5) | 50 | [-5] | [-20] | [INF] | -10 | 1000 | RG | 1.3 | SmallShort? | | (-7) | -21 | INF | -0 | 20 | 0.3,33 | 70 | | | | |
| 26 | Nov/27 | 15 | 108.4 | 112.55 | 103.99(-5.22) | 92.24(-11.08) | 69.26(-25.02) | 0 | -20.5 | | 25 | 730(253) | -25 | [-298] | [-1816] | [NAN] | -112 | -11005 | DT | -2 | HoldShort? | | (-328) | -1430 | NAN | -38 | -20 | -3,13 | 74 | | 27 | Nov/27 | 14 | 108.4 | 112.55 | 109.72(-4.89) | 103.73(-9.95) | 92.38(-20.03) | 0 | -20.5 | | 25 | 477(461.2) | -25 | [-278] | [-1485] | [-2302] | -134 | -10114 | DT | -3.7 | HoldShort | | (-307) | -1138 | -5882 | -51 | -20 | -4.4,26 | 74 | | 28 | Nov/27 | 13 | 108.4 | 112.55 | 115.36(0.13) | 115.19(0.02) | 115.52(0.05) | 115.31 | 1.3 | | 25 | 16(-4.3) | 50 | [7] | [10] | [-2] | -9 | -114 | CR | -0.3 | HoldShort | | (7) | 3 | -2 | -10 | 6 | -0.1,44 | 74 | | 29 | Nov/27 | 12 | 108.4 | 112.55 | 115.21(0.13) | 115.17(-0.02) | 115.46(0.09) | 115.34 | 1.3 | | 25 | 20(-3.4) | 50 | [7] | [12] | [-6] | 2 | -94 | CR | -0.1 | HoldShort | | (8) | 5 | -15 | -9 | 12 | 0.1,49 | 74 | | 30 | Nov/27 | 11 | 108.4 | 112.55 | 115.06(0.16) | 115.2(-0.07) | 115.36(0.12) | 115.64 | 1.4 | | 25 | 23(-3) | 50 | [9] | [12] | [5] | 19 | -76 | UT | 0.2 | OpenLong | | (9) | 7 | 2 | 4 | 20 | 0.5,56 | 74 | | | | |
| 31 | Nov/27 | 10 | 108.4 | 112.55 | 114.87(0.16) | 115.28(-0.03) | 115.22(0.12) | 115.59 | 1.4 | | 25 | 26(-2.5) | 50 | [9] | [13] | [0] | 21 | -66 | UT | 0.3 | OpenLong | | (10) | 7 | -6 | 0 | 20 | 0.5,58 | 74 | | 32 | Nov/27 | 9 | 108.4 | 112.55 | 114.69(0.15) | 115.31(-0.04) | 115.08(0.19) | 115.71 | 1.4 | | 25 | 29(-1.3) | 50 | [9] | [17] | [15] | 28 | -9 | UT | 0.4 | OpenLong? | | (11) | 11 | 35 | 2 | 20 | 0.7,60 | 74 | | 33 | Nov/25 | 15 | 107.46 | 111.68 | 114.52(0.11) | 115.35(-0.1) | 114.86(-0.02) | 115.02 | 1.3 | | 25 | 30(2.4) | 50 | [6] | [2] | [2] | 8 | -72 | UT | 0.1 | OpenLong? | | (7) | -1 | 9 | -6 | -1 | 0.3,50 | 74 | | 34 | Nov/25 | 14 | 107.46 | 111.68 | 114.4(0.17) | 115.47(-0.14) | 114.88(-0.13) | 114.84 | 1.3 | | 25 | 28(-2.7) | 50 | [10] | [-5] | [-3] | 20 | -157 | DR | -0 | OpenShort | | (6) | -7 | -6 | -3 | -9 | 0.3,62 | 74 | | 35 | Nov/25 | 13 | 107.46 | 111.68 | 114.21(0.17) | 115.63(-0.1) | 115.03(-0.27) | 114.95 | 1.3 | | 25 | 30(-1.8) | 50 | [10] | [-12] | [-2] | 23 | -171 | DR | -0 | OpenShort | | (11) | -15 | 2 | -10 | -19 | 0.4,63 | 74 | | | | |
| 36 | Nov/25 | 12 | 107.46 | 111.68 | 114.02(0.16) | 115.74(0.03) | 115.34(-0.18) | 114.9 | 1.3 | | 25 | 32(-1.2) | 50 | [9] | [-3] | [-2] | 27 | -119 | DR | -0.2 | OpenShort | | (11) | -10 | 14 | -13 | -20 | 0.5,64 | 74 | | 37 | Nov/25 | 11 | 107.46 | 111.68 | 113.84(0.15) | 115.71(0.16) | 115.55(-0.25) | 114.62 | 1.2 | | 25 | 33(-1.3) | 50 | [9] | [-3] | [-19] | 30 | -137 | DR | -0.5 | OpenShort | | (9) | -14 | -25 | -18 | -20 | 0.4,70 | 74 | | 38 | Nov/25 | 10 | 107.46 | 111.68 | 113.66(0.18) | 115.52(0.24) | 115.84(-0.19) | 115.1 | 1.3 | | 25 | 35(-0.9) | 50 | [10] | [3] | [-16] | 52 | -91 | CR | -0.4 | HoldShort | | (11) | -11 | -26 | -10 | -20 | 0.7,84 | 74 | | 39 | Nov/25 | 9 | 107.46 | 111.68 | 113.46(0.2) | 115.25(0.29) | 116.06(-0.15) | 115.61 | 1.4 | | 25 | 36(0) | 50 | [11] | [7] | [-19] | 66 | -41 | CR | -0.2 | HoldShort? | | (12) | -9 | -44 | -8 | -20 | 1,91 | 74 | | 40 | Nov/24 | 15 | 106.56 | 111.03 | 113.23(0.24) | 114.91(0.39) | 116.23(0.07) | 116.47 | 1.7 | | 26 | 36(0.1) | 50 | [14] | [24] | [9] | 83 | 74 | UT | 0.1 | HoldLong? | | (15) | 4 | 26 | -6 | 10 | 1.5,95 | 84 | | | | |
| 41 | Nov/24 | 14 | 106.56 | 111.03 | 112.96(0.21) | 114.47(0.36) | 116.15(0.25) | 115.95 | 1.7 | | 26 | 36(1.6) | 50 | [12] | [34] | [-3] | 81 | 115 | CR | -0.1 | OpenShort | | (14) | 15 | -6 | -11 | 16 | 1.5,93 | 84 | | 42 | Nov/24 | 13 | 106.56 | 111.03 | 112.73(0.22) | 114.06(0.33) | 115.87(0.58) | 116.08 | 1.7 | | 26 | 34(2.4) | 50 | [13] | [52] | [-0] | 89 | 227 | UT | 0.1 | OpenLong | | (13) | 34 | -7 | -13 | 20 | 1.7,96 | 84 | | 43 | Nov/24 | 12 | 106.56 | 111.03 | 112.48(0.25) | 113.68(0.31) | 115.21(0.68) | 116.22 | 1.7 | | 26 | 32(3.1) | 50 | [15] | [57] | [2] | 102 | 250 | TP | 0.6 | OpenShort | | (14) | 39 | -11 | -5 | 20 | 2.1,99 | 84 | | 44 | Nov/24 | 11 | 106.56 | 111.03 | 112.2(0.27) | 113.33(0.49) | 114.43(0.73) | 116.43 | 1.7 | | 26 | 28(4.9) | 50 | [16] | [66] | [15] | 115 | 293 | UT | 1.2 | HoldLong | | (17) | 42 | 19 | 10 | 20 | 2.6,100 | 84 | | 45 | Nov/24 | 10 | 106.56 | 111.03 | 111.9(0.23) | 112.78(0.44) | 113.6(0.72) | 116.05 | 1.7 | | 26 | 24(6.7) | 50 | [13] | [63] | [38] | 128 | 321 | UT | 1.8 | HoldLong | | (16) | 42 | 77 | 21 | 20 | 3.1,100 | 84 | | | | |
| 46 | Nov/24 | 9 | 106.56 | 111.03 | 111.64(0.19) | 112.29(0.28) | 112.79(0.48) | 114.55 | 1.4 | | 26 | 17(4.1) | 50 | [11] | [44] | [41] | 118 | 190 | UT | 1.8 | HoldLong? | | (11) | 28 | 93 | 19 | 20 | 3,93 | 84 | | 47 | Nov/23 | 15 | 105.76 | 110 | 111.43(0.12) | 111.97(0.14) | 112.25(0.09) | 112.77 | 1.4 | | 22 | 13(-1.2) | 50 | [7] | [15] | [11] | 84 | 25 | UT | 0.7 | HoldLong? | | (7) | 5 | 22 | 10 | 20 | 1.9,86 | 79 | | 48 | Nov/23 | 14 | 105.76 | 110 | 111.3(0.07) | 111.81(0.12) | 112.15(-0.07) | 112.34 | 1.3 | | 22 | 14(0.8) | 50 | [4] | [4] | [5] | 64 | 3 | UT | 0.3 | OpenLong | | (7) | -4 | 2 | 21 | 7 | 1.5,76 | 79 | | 49 | Nov/23 | 13 | 105.76 | 110 | 111.22(0.05) | 111.67(0.11) | 112.23(0.24) | 112.29 | 1.3 | | 22 | 13(0.8) | 50 | [3] | [22] | [10] | 60 | 110 | UT | 0.1 | OpenLong | | (4) | 14 | 16 | 20 | 11 | 1.6,70 | 79 | | 50 | Nov/23 | 12 | 105.76 | 110 | 111.17(0.03) | 111.55(0.09) | 111.96(0.15) | 111.98 | 1.2 | | 22 | 12(0.6) | 50 | [2] | [16] | [6] | 53 | 77 | UT | 0 | OpenLong | | (2) | 9 | 5 | 18 | 9 | 1.3,70 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|