|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.8400 One month high (close): $18.4100
TAK Daily Change: 0.38% Daily StdDev 1.56% TAK EMA_5_Trend: 0.78% 10Minute StdDev: $0.2203
Latest Price : $18.41(0.38%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 17.5 | 17.87 | 18.27(0.12) | 18.42(0.02) | 18.43(-0.02) | 18.44 | 2 | | 17 | 45(-1.8) | 50 | [8] | [5] | [1] | 62 | -36 | UT | 0 | OpenLong? | | (7) | -1 | 3 | -3 | 0 | 0.8,92 | 91 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.27(hourly_sma_20 -0.92%) 17.87(daily_ema_10 -3.09%) 17.5(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 17.5 | 17.87 | 18.25(0.17) | 18.42(0.02) | 18.43(0.02) | 18.43 | 2 | | 17 | 47(-2.6) | 50 | [11] | [9] | [-1] | 64 | -67 | CR | 0 | HoldShort | | (10) | 1 | 0 | -3 | 0 | 0.8,94 | 91 | | 3 | Dec/3 | 13 | 17.5 | 17.87 | 18.22(0.17) | 18.42(0.04) | 18.43(0.09) | 18.43 | 2 | | 17 | 50(-1.7) | 50 | [11] | [14] | [0] | 68 | -30 | UT | 0 | OpenLong | | (10) | 6 | 0 | -3 | 5 | 0.9,95 | 91 | | 4 | Dec/3 | 12 | 17.5 | 17.87 | 18.19(0.17) | 18.41(0.03) | 18.41(0.02) | 18.43 | 2 | | 17 | 51(-1.5) | 50 | [11] | [9] | [-2] | 71 | -37 | CR | 0.1 | HoldShort | | (11) | 1 | 0 | -0 | -20 | 1,96 | 91 | | 5 | Dec/3 | 11 | 17.5 | 17.87 | 18.16(0.19) | 18.4(0.24) | 18.41(0.02) | 18.43 | 2 | | 17 | 53(-1.2) | 50 | [12] | [16] | [-6] | 74 | -38 | CR | 0.1 | HoldShort | | (11) | 1 | -10 | 0 | -20 | 1.1,96 | 91 | | | | |
| 6 | Dec/3 | 10 | 17.5 | 17.87 | 18.13(0.21) | 18.36(0.29) | 18.41(0.06) | 18.46 | 2 | | 17 | 54(0.1) | 50 | [14] | [21] | [7] | 77 | -19 | UT | 0.2 | HoldLong | | (14) | 4 | 24 | -2 | -5 | 1.3,94 | 91 | | 7 | Dec/3 | 9 | 17.5 | 17.87 | 18.09(0.14) | 18.31(0.25) | 18.4(-0.04) | 18.39 | 1.9 | | 17 | 54(0.9) | 50 | [9] | [12] | [0] | 72 | 17 | UT | -0 | OpenLong? | | (11) | -3 | 7 | 5 | -20 | 1.2,92 | 91 | | 8 | Dec/2 | 15 | 17.39 | 17.76 | 18.06(0.1) | 18.26(0.2) | 18.4(-0) | 18.37 | 2 | | 18 | 53(2.8) | 50 | [6] | [12] | [-2] | 74 | 69 | CR | -0.2 | HoldShort? | | (11) | 0 | -7 | 5 | -11 | 1.2,94 | 71 | | 9 | Dec/2 | 14 | 17.39 | 17.76 | 18.04(5.36) | 18.22(0.24) | 18.41(0.05) | 18.39 | 2.1 | | 18 | 50(-769.5) | 50 | [337] | [99] | [-1] | 83 | -5123 | CR | -0.1 | OpenShort | | (11) | 3 | -14 | 7 | 20 | 1.4,98 | 71 | | 10 | Dec/2 | 13 | 17.39 | 17.76 | 17.12(5.67) | 18.18(0.29) | 18.4(0.51) | 18.43 | 2.2 | | 18 | 820(-306.1) | 50 | [357] | [134] | [2] | 58 | -4738 | UT | 0 | OpenLong | | (360) | 32 | 0 | -2 | 20 | 0.3,100 | 71 | | | | |
| 11 | Dec/2 | 12 | 17.39 | 17.76 | 16.2(6.02) | 18.13(0.28) | 18.31(0.53) | 18.43 | 2.2 | | 18 | 1126(-211.9) | 50 | [379] | [141] | [5] | 60 | -4471 | UT | 0 | OpenLong | | (382) | 33 | 3 | -1 | 20 | 0.4,100 | 71 | | 12 | Dec/2 | 11 | 17.39 | 17.76 | 15.28(0.15) | 18.08(0.33) | 18.21(0.5) | 18.42 | 2.1 | | 18 | 1338(2.1) | 50 | [9] | [48] | [10] | 63 | 2025 | UT | 0 | OpenLong | | (406) | 31 | 14 | 1 | 20 | 0.5,100 | 71 | | 13 | Dec/2 | 10 | 17.39 | 17.76 | 15.26(0.15) | 18.02(0.29) | 18.12(0.47) | 18.38 | 2.1 | | 18 | 1336(2) | 50 | [9] | [45] | [11] | 63 | 2008 | UT | 0 | OpenLong | | (8) | 30 | 10 | 1 | 20 | 0.5,100 | 71 | | 14 | Dec/2 | 9 | 17.39 | 17.76 | 15.24(0.15) | 17.97(0.31) | 18.04(0.49) | 18.35 | 2 | | 18 | 1334(1.8) | 50 | [9] | [47] | [52] | 63 | 2013 | UT | 0 | OpenLong? | | (8) | 31 | 141 | 1 | 20 | 0.5,100 | 71 | | 15 | Dec/1 | 15 | 17.27 | 17.66 | 15.22(0.02) | 17.91(0.08) | 18.04(0) | 17.95 | 1.3 | | 18 | 1332(148.1) | 35 | [1] | [6] | [-1] | 59 | 1769 | CR | 0 | HoldShort? | | (0) | 0 | -4 | -0 | 6 | 0.4,99 | 71 | | | | |
| 16 | Dec/1 | 14 | 17.27 | 17.66 | 15.22(0.13) | 17.9(0.13) | 17.95(0.03) | 17.96 | 1.3 | | 18 | 1184(1.2) | 50 | [8] | [11] | [1] | 60 | 1677 | UT | 0 | OpenLong | | (0) | 2 | 0 | 0 | 11 | 0.4,100 | 71 | | 17 | Dec/1 | 13 | 17.27 | 17.66 | 15.2(0.11) | 17.88(0.08) | 17.95(0.15) | 17.96 | 1.3 | | 18 | 1183(1.3) | 50 | [7] | [17] | [1] | 60 | 1747 | UT | 0 | OpenLong | | (4) | 10 | 0 | 0 | 6 | 0.4,100 | 71 | | 18 | Dec/1 | 12 | 17.27 | 17.66 | 15.18(0.09) | 17.87(0.04) | 17.92(0.11) | 17.96 | 1.3 | | 18 | 1181(1.2) | 50 | [6] | [13] | [6] | 60 | 1767 | UT | 0 | OpenLong | | (8) | 7 | 11 | 0 | 20 | 0.4,100 | 71 | | 19 | Dec/1 | 11 | 17.27 | 17.66 | 15.17(0.12) | 17.86(11.15) | 17.9(0.13) | 17.93 | 1.2 | | 18 | 1180(1.2) | 50 | [8] | [369] | [-139] | 60 | 1733 | CR | 0 | HoldShort | | (8) | 8 | -4 | 0 | -20 | 0.4,100 | 71 | | 20 | Dec/1 | 10 | 17.27 | 17.66 | 15.15(0.09) | 16.07(12.58) | 17.88(0.21) | 17.94 | 1.2 | | 18 | 1179(1.2) | 50 | [6] | [419] | [-80] | 60 | 1802 | CR | 0 | HoldShort | | (4) | 13 | 4 | 0 | -20 | 0.4,100 | 71 | | | | |
| 21 | Dec/1 | 9 | 17.27 | 17.66 | 15.14(0.15) | 14.27(14.33) | 17.84(0.17) | 17.93 | 1.2 | | 18 | 1178(1.4) | 50 | [10] | [473] | [-30] | 59 | 1731 | CR | 0 | HoldShort? | | (8) | 11 | 28 | 0 | -20 | 0.4,99 | 71 | | 22 | Nov/30 | 15 | 17.16 | 17.59 | 15.12(0.1) | 12.48(-0.11) | 17.84(-0) | 17.85 | 1.2 | | 19 | 1176(118.5) | 50 | [6] | [1] | [141] | 59 | 1709 | UT | 0 | OpenLong? | | (8) | 0 | 0 | 0 | 20 | 0.4,99 | 73 | | 23 | Nov/30 | 14 | 17.16 | 17.59 | 15.1(0.05) | 12.49(-0.13) | 17.81(-0.08) | 17.85 | 1.2 | | 19 | 1058(0.9) | 50 | [3] | [-6] | [175] | 59 | 1749 | RG | 0 | Wait | | (4) | -5 | 14 | 0 | 20 | 0.4,99 | 73 | | 24 | Nov/30 | 13 | 17.16 | 17.59 | 15.09(0.05) | 12.51(-0.08) | 17.82(24.96) | 17.81 | 1.1 | | 19 | 1057(0.6) | 50 | [3] | [1601] | [216] | 59 | 8069 | UT | -0 | OpenLong | | (4) | 1600 | 15 | 11 | 20 | 0.4,99 | 73 | | 25 | Nov/30 | 12 | 17.16 | 17.59 | 15.08(0.03) | 12.52(-0.14) | 14.26(33.19) | 17.77 | 1 | | 19 | 1056(0.5) | 50 | [2] | [2126] | [277] | 59 | 10154 | UT | 0.6 | OpenLong | | (4) | 2128 | 0 | 21 | 20 | 0.4,99 | 73 | | | | |
| 26 | Nov/30 | 11 | 17.16 | 17.59 | 15.08(0.08) | 12.54(0.13) | 10.71(49.73) | 17.77 | 1 | | 19 | 1056(0.5) | 50 | [5] | [3196] | [403] | 59 | 14292 | UT | 1.1 | OpenLong | | (4) | 3188 | -28 | 56 | 20 | 0.4,99 | 73 | | 27 | Nov/30 | 10 | 17.16 | 17.59 | 15.07(0.08) | 12.52(0.16) | 7.15(-0.39) | 17.85 | 1.2 | | 19 | 1055(0.7) | 50 | [5] | [-16] | [784] | 26 | 1660 | RG | 1.7 | SmallShort | | (4) | -25 | -25 | 39 | 20 | 0.4,66 | 73 | | 28 | Nov/30 | 9 | 17.16 | 17.59 | 15.06(0.12) | 12.5(0.22) | 7.18(-0.12) | 17.92 | 1.3 | | 19 | 1055(1.2) | 50 | [8] | [4] | [19727] | -5 | 1748 | UT | 1.7 | OpenLong? | | (4) | -8 | 0 | 29 | 20 | 0.5,33 | 73 | | 29 | Nov/27 | 15 | 17.05 | 17.53 | 15.04(-5.53) | 12.47(-12.4) | 7.19(-33.3) | 0 | -24.7 | | 21 | 1053(284.1) | -25 | [-355] | [-2616] | [-820] | -110 | -12831 | DT | -1.1 | HoldShort? | | (-368) | -2135 | 0 | -71 | -20 | -2.4,0 | 78 | | 30 | Nov/27 | 14 | 17.05 | 17.53 | 15.92(-5.25) | 14.24(-10.99) | 10.78(-24.97) | 0 | -24.7 | | 21 | 769(210.3) | -25 | [-339] | [-2046] | [-466] | -92 | -11013 | DT | -2 | OpenShort | | (-351) | -1611 | 0 | -68 | -20 | -3,33 | 78 | | | | |
| 31 | Nov/27 | 13 | 17.05 | 17.53 | 16.8(-4.99) | 16(-9.88) | 14.37(-19.69) | 0 | -24.7 | | 21 | 559(538.7) | -25 | [-322] | [-1665] | [-2452] | -93 | -9932 | DT | -3.7 | OpenShort | | (-333) | -1270 | -6329 | -71 | -20 | -4.4,67 | 78 | | 32 | Nov/27 | 12 | 17.05 | 17.53 | 17.68(0.09) | 17.75(0.2) | 17.89(0.38) | 17.98 | 1.3 | | 21 | 20(2.4) | 50 | [6] | [37] | [1] | 103 | 175 | TP | 0.6 | OpenShort | | (7) | 25 | 4 | -11 | 20 | 2.1,100 | 78 | | 33 | Nov/27 | 11 | 17.05 | 17.53 | 17.66(0.08) | 17.72(0.23) | 17.82(0.36) | 17.97 | 1.3 | | 21 | 18(3) | 50 | [5] | [36] | [9] | 113 | 189 | UT | 1.2 | HoldLong | | (7) | 23 | 4 | 21 | 20 | 2.5,100 | 78 | | 34 | Nov/27 | 10 | 17.05 | 17.53 | 17.65(0.13) | 17.68(0.2) | 17.76(0.39) | 17.96 | 1.3 | | 21 | 15(4.1) | 50 | [8] | [38] | [14] | 119 | 147 | UT | 1.9 | HoldLong | | (7) | 25 | 7 | 28 | 20 | 3,94 | 78 | | 35 | Nov/27 | 9 | 17.05 | 17.53 | 17.63(0.11) | 17.65(0.21) | 17.69(0.36) | 17.94 | 1.3 | | 21 | 11(7.4) | 50 | [7] | [36] | [49] | 135 | 159 | UT | 3.3 | HoldLong? | | (7) | 23 | 111 | 31 | 20 | 4.1,82 | 78 | | | | |
| 36 | Nov/25 | 15 | 16.94 | 17.42 | 17.61(-0.02) | 17.61(-0.02) | 17.63(0.1) | 17.63 | 1 | | 18 | 3(-0.8) | 50 | [-1] | [8] | [3] | 49 | 56 | UR | 0 | SmallShort? | | (0) | 7 | 4 | 12 | 0 | 0.9,76 | 69 | | 37 | Nov/25 | 14 | 16.94 | 17.42 | 17.61(-0) | 17.61(-0.04) | 17.61(0.01) | 17.62 | 1 | | 18 | 4(-0.4) | 50 | [0] | [1] | [1] | 34 | 13 | UR | 0.3 | SmallShort | | (0) | 1 | -4 | 14 | -6 | 0.3,76 | 69 | | 38 | Nov/25 | 13 | 16.94 | 17.42 | 17.61(0.01) | 17.62(0.05) | 17.61(0.05) | 17.63 | 1 | | 18 | 5(-0.1) | 50 | [1] | [7] | [6] | 41 | 13 | UT | 0.6 | OpenLong | | (0) | 3 | 0 | 32 | 6 | 0.6,76 | 69 | | 39 | Nov/25 | 12 | 16.94 | 17.42 | 17.61(0.04) | 17.61(0.03) | 17.61(0) | 17.63 | 1 | | 18 | 5(-0.2) | 50 | [3] | [4] | [3] | 14 | -31 | UT | 0.9 | OpenLong | | (0) | 0 | 4 | 10 | 0 | 0.6,49 | 69 | | 40 | Nov/25 | 11 | 16.94 | 17.42 | 17.6(0.01) | 17.6(-0.04) | 17.61(0) | 17.62 | 1 | | 18 | 5(-0.6) | 50 | [1] | [1] | [7] | -7 | 0 | UT | 0.6 | OpenLong | | (4) | 0 | 22 | -3 | 0 | 0.6,28 | 69 | | | | |
| 41 | Nov/25 | 10 | 16.94 | 17.42 | 17.6(0.02) | 17.61(-0.01) | 17.6(-0.08) | 17.56 | 0.9 | | 18 | 6(-0.4) | 40 | [1] | [-3] | [-8] | -56 | -61 | DR | -1 | OpenShort | | (0) | -5 | -11 | -26 | 0 | -1,19 | 69 | | 42 | Nov/25 | 9 | 16.94 | 17.42 | 17.6(0.04) | 17.61(-0.02) | 17.61(-0.09) | 17.59 | 0.9 | | 18 | 6(-0.7) | 50 | [3] | [-4] | [-5] | -17 | -75 | DR | -0.5 | OpenShort? | | (0) | -6 | -7 | -16 | 0 | -0.2,38 | 69 | | 43 | Nov/24 | 15 | 16.86 | 17.38 | 17.6(0) | 17.61(-0.02) | 17.63(0.05) | 17.61 | 1.1 | | 18 | 7(-0.3) | 50 | [0] | [5] | [-3] | 3 | 23 | CR | -0.4 | HoldShort? | | (4) | 3 | -4 | -10 | 0 | 0.4,43 | 76 | | 44 | Nov/24 | 14 | 16.86 | 17.38 | 17.59(0.04) | 17.61(0) | 17.62(0.06) | 17.62 | 1.1 | | 18 | 7(-1) | 50 | [3] | [7] | [-1] | 21 | -5 | CR | 0 | HoldShort | | (0) | 4 | 0 | -4 | 0 | 0.7,53 | 76 | | 45 | Nov/24 | 13 | 16.86 | 17.38 | 17.58(0.03) | 17.61(0.01) | 17.61(-0.01) | 17.62 | 1.1 | | 18 | 8(-0.7) | 50 | [2] | [2] | [0] | 32 | -13 | UT | 0.2 | OpenLong | | (4) | -1 | -4 | 7 | 0 | 0.8,62 | 76 | | | | |
| 46 | Nov/24 | 12 | 16.86 | 17.38 | 17.57(0.03) | 17.61(-0.02) | 17.61(0.01) | 17.63 | 1.1 | | 18 | 9(-0.8) | 50 | [2] | [3] | [-1] | 32 | 2 | CR | 0.3 | HoldShort | | (4) | 1 | -7 | 6 | 0 | 1,57 | 76 | | 47 | Nov/24 | 11 | 16.86 | 17.38 | 17.56(0.04) | 17.61(0.03) | 17.61(0.05) | 17.65 | 1.2 | | 18 | 9(-0.9) | 50 | [3] | [7] | [7] | 34 | 21 | UT | 0.6 | OpenLong | | (4) | 3 | 22 | -4 | 0 | 1.4,49 | 76 | | 48 | Nov/24 | 10 | 16.86 | 17.38 | 17.55(0.03) | 17.6(-0.02) | 17.6(-0.03) | 17.59 | 1.1 | | 18 | 10(-0.8) | 50 | [2] | [0] | [5] | 12 | -18 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | 4 | 6 | 0.6,47 | 76 | | 49 | Nov/24 | 9 | 16.86 | 17.38 | 17.54(0.02) | 17.6(-0.01) | 17.61(0.01) | 17.56 | 1 | | 18 | 11(-1) | 40 | [1] | [3] | [-10] | 14 | -9 | CR | -0.7 | HoldShort? | | (4) | 1 | -25 | 5 | -20 | 0.3,56 | 76 | | 50 | Nov/23 | 15 | 16.81 | 17.33 | 17.54(0.11) | 17.6(0.05) | 17.61(0.04) | 17.63 | 1.3 | | 19 | 12(-1.9) | 50 | [7] | [9] | [5] | 45 | -53 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | 15 | 6 | 1.1,67 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|