|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $207.7300 One month high (close): $240.3100
SYK Daily Change: 0.22% Daily StdDev 2.08% SYK EMA_5_Trend: 0.09% 10Minute StdDev: $1.2796
Latest Price : $234.78(0.22%) | Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.9) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($2.6) Wed. Nov 25, 2020($2.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 230.78 | 233.96 | 233(0.01) | 233.32(0.15) | 234.04(0.16) | 234.54 | 0.5 | | 9 | 14(0.6) | 50 | [1] | [13] | [6] | 87 | 99 | UT | 0.5 | HoldLong | | (1) | 8 | 12 | 9 | 6 | 1.6,97 | 64 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.96(daily_ema_10 -0.25%) 233.32(hourly_sma_10 -0.52%) 233(hourly_sma_20 -0.66%) 230.78(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 230.78 | 233.96 | 232.97(0.03) | 232.97(0.1) | 233.67(0.11) | 233.99 | 0.5 | | 9 | 14(0.4) | 50 | [1] | [9] | [0] | 74 | 38 | UT | 0.3 | OpenLong | | (0) | 5 | -7 | 11 | 10 | 1.1,96 | 64 | | 3 | Dec/3 | 9 | 230.78 | 233.96 | 232.9(0.06) | 232.75(0.1) | 233.41(0.1) | 234.33 | 0.5 | | 9 | 13(0.4) | 50 | [3] | [9] | [9] | 82 | 25 | UT | 1 | HoldLong? | | (2) | 5 | 10 | 22 | 20 | 1.5,94 | 64 | | 4 | Dec/2 | 15 | 229.52 | 233.67 | 232.77(0.04) | 232.52(0.11) | 233.17(0.11) | 233.87 | 0.5 | | 11 | 13(2.6) | 50 | [2] | [10] | [6] | 60 | 38 | UT | 0.8 | OpenLong? | | (2) | 5 | 8 | 13 | 16 | 1.2,80 | 63 | | 5 | Dec/2 | 14 | 229.52 | 233.67 | 232.68(5.28) | 232.26(0.04) | 232.92(0.14) | 233.48 | 0.5 | | 11 | 10(-589.8) | 50 | [251] | [72] | [9] | 40 | -5089 | UT | 0.6 | OpenLong | | (2) | 7 | 16 | 10 | 20 | 0.9,67 | 63 | | | | |
| 6 | Dec/2 | 13 | 229.52 | 233.67 | 221(5.56) | 232.16(-0.05) | 232.6(0.14) | 232.71 | 0.4 | | 11 | 600(-225.9) | 50 | [265] | [73] | [2] | 17 | -4864 | UT | 0 | OpenLong | | (271) | 7 | 0 | -1 | 20 | 0.2,62 | 63 | | 7 | Dec/2 | 12 | 229.52 | 233.67 | 221(-0) | 232.26(-0.06) | 232.27(0.08) | 232.68 | 0.4 | | 11 | 826(0) | 25 | [-0] | [4] | [-2] | 20 | 1131 | CR | 0 | HoldShort | | (287) | 4 | -9 | -5 | 20 | 0.3,62 | 63 | | 8 | Dec/2 | 11 | 229.52 | 233.67 | 209.38(0.01) | 232.26(0) | 232.08(0.09) | 233.11 | 0.4 | | 11 | 826(0.1) | 40 | [1] | [6] | [4] | 10 | 1142 | UT | 0 | OpenLong | | (0) | 4 | 10 | -5 | 19 | 0.3,52 | 63 | | 9 | Dec/2 | 10 | 229.52 | 233.67 | 209.36(-0.03) | 232.39(-0.04) | 231.86(0.11) | 232.64 | 0.4 | | 11 | 826(-0.3) | 30 | [-1] | [5] | [5] | 19 | 1165 | UR | 0 | SmallShort | | (0) | 5 | 16 | -13 | 16 | 0.3,61 | 63 | | 10 | Dec/2 | 9 | 229.52 | 233.67 | 209.43(-0.08) | 232.47(-0.09) | 231.59(-0.06) | 231.88 | 0.3 | | 11 | 826(-0.7) | 10 | [-4] | [-5] | [5] | 34 | 1134 | RG | 0 | Wait? | | (-3) | -3 | 18 | -8 | 0 | 0.3,76 | 63 | | | | |
| 11 | Dec/1 | 15 | 228.3 | 233.4 | 209.6(-0.08) | 232.67(-0.12) | 231.72(-0.23) | 231.03 | 0.3 | | 11 | 827(90.8) | -25 | [-4] | [-15] | [-9] | 24 | 1043 | DT | -0 | OpenShort? | | (-5) | -11 | -15 | -11 | -20 | 0.3,66 | 52 | | 12 | Dec/1 | 14 | 228.3 | 233.4 | 209.76(-0.05) | 232.96(-0.04) | 232.26(-0.19) | 231.75 | 0.4 | | 11 | 736(-0.3) | -0 | [-2] | [-10] | [-4] | 57 | 1054 | RG | -0 | Wait | | (-3) | -9 | -6 | 0 | -20 | 0.3,99 | 52 | | 13 | Dec/1 | 13 | 228.3 | 233.4 | 209.86(-0.07) | 233.04(0.01) | 232.7(-0.09) | 232.02 | 0.4 | | 11 | 736(-0.5) | 10 | [-3] | [-5] | [3] | 57 | 1105 | RG | -0 | Wait | | (-2) | -4 | 15 | 0 | -20 | 0.3,99 | 52 | | 14 | Dec/1 | 12 | 228.3 | 233.4 | 210.01(-0.11) | 233.02(-0.03) | 232.91(-0.19) | 231.3 | 0.3 | | 11 | 737(-0.9) | -30 | [-5] | [-11] | [-12] | 57 | 1072 | DT | -0 | OpenShort | | (-4) | -9 | -25 | 0 | -20 | 0.3,99 | 52 | | 15 | Dec/1 | 11 | 228.3 | 233.4 | 210.24(-0.09) | 233.1(11.08) | 233.35(-0.12) | 232.5 | 0.4 | | 11 | 738(-0.7) | -30 | [-4] | [257] | [-148] | 57 | 1120 | RG | -0 | Wait | | (-4) | -6 | -26 | 0 | -20 | 0.3,99 | 52 | | | | |
| 16 | Dec/1 | 10 | 228.3 | 233.4 | 210.43(-0.08) | 209.85(12.54) | 233.63(-0.01) | 233.76 | 0.6 | | 11 | 739(-0.6) | 50 | [-4] | [297] | [-84] | 57 | 1186 | RG | 0 | Wait | | (-3) | -1 | -3 | 0 | -20 | 0.3,99 | 52 | | 17 | Dec/1 | 9 | 228.3 | 233.4 | 210.59(-0.09) | 186.47(0.06) | 233.66(0.12) | 233.92 | 0.6 | | 11 | 739(-0.6) | 50 | [-4] | [6] | [99] | 57 | 1227 | UR | 0 | SmallShort? | | (-4) | 6 | 17 | 0 | 20 | 0.3,99 | 52 | | 18 | Nov/30 | 15 | 227.01 | 233.89 | 210.78(-0.11) | 186.36(0.02) | 233.39(0.11) | 233.1 | 0.6 | | 15 | 740(95.4) | 50 | [-5] | [6] | [101] | 57 | 1193 | UR | -0 | SmallShort? | | (-5) | 5 | -8 | 0 | 20 | 0.3,99 | 49 | | 19 | Nov/30 | 14 | 227.01 | 233.89 | 211.02(-0.17) | 186.33(-0.03) | 233.13(0.12) | 233.48 | 0.6 | | 15 | 644(-1.3) | 35 | [-8] | [4] | [118] | 57 | 1259 | UR | 0 | SmallShort | | (-5) | 6 | -9 | 0 | 20 | 0.3,99 | 49 | | 20 | Nov/30 | 13 | 227.01 | 233.89 | 211.39(-0.17) | 186.38(-0.07) | 232.85(25.14) | 233.9 | 0.6 | | 15 | 646(-1.2) | 35 | [-8] | [1206] | [146] | 57 | 7423 | UR | 0 | SmallShort | | (-8) | 1209 | 0 | 11 | 20 | 0.3,99 | 49 | | | | |
| 21 | Nov/30 | 12 | 227.01 | 233.89 | 211.75(-0.17) | 186.52(-0.02) | 186.07(33.58) | 233.88 | 0.6 | | 15 | 647(-1.2) | 35 | [-8] | [1613] | [184] | 56 | 9492 | UR | 0.7 | SmallShort | | (-9) | 1614 | 27 | 22 | 20 | 0.3,98 | 49 | | 22 | Nov/30 | 11 | 227.01 | 233.89 | 212.11(-0.21) | 186.56(-0.06) | 139.29(-0.03) | 232.59 | 0.5 | | 15 | 648(-1.4) | 25 | [-10] | [-4] | [226] | 56 | 1171 | RG | 1.3 | SmallShort | | (-10) | -1 | 17 | 60 | 20 | 0.3,98 | 49 | | 23 | Nov/30 | 10 | 227.01 | 233.89 | 212.55(-0.23) | 186.68(-0.17) | 139.33(-0.14) | 231.79 | 0.4 | | 15 | 649(-1.5) | 25 | [-11] | [-12] | [285] | 23 | 1103 | RG | 1.3 | SmallShort | | (-12) | -7 | -6 | 61 | 20 | 0.3,65 | 49 | | 24 | Nov/30 | 9 | 227.01 | 233.89 | 213.04(-0.18) | 186.99(-0.21) | 139.53(-0.27) | 232.08 | 0.5 | | 15 | 651(-1.1) | 30 | [-9] | [-19] | [INF] | -10 | 1003 | RG | 1.3 | SmallShort? | | (-12) | -13 | INF | 25 | 20 | 0.3,33 | 49 | | 25 | Nov/27 | 15 | 225.53 | 233.76 | 213.42(-5.25) | 187.38(-11.2) | 139.91(-25.17) | 0 | -18.8 | | 17 | 652(220.7) | -25 | [-252] | [-1540] | [NAN] | -125 | -11027 | DT | -2 | HoldShort? | | (-274) | -1210 | NAN | -16 | -20 | -3,0 | 68 | | | | |
| 26 | Nov/27 | 14 | 225.53 | 233.76 | 225.24(-4.92) | 211.02(-10.09) | 186.97(-20.04) | 0 | -18.8 | | 17 | 431(406.1) | -25 | [-237] | [-1263] | [-1966] | -160 | -10090 | DT | -3.6 | HoldShort | | (-256) | -964 | -4878 | -32 | -20 | -4.4,0 | 68 | | 27 | Nov/27 | 13 | 225.53 | 233.76 | 225.24(0) | 234.71(-0.2) | 233.83(-0.08) | 232.81 | 0.6 | | 17 | 25(-0.1) | 50 | [0] | [-7] | [-3] | -84 | -190 | DR | -0.3 | HoldShort | | (-1) | -4 | 1 | -11 | -13 | -1.4,1 | 68 | | 28 | Nov/27 | 12 | 225.53 | 233.76 | 225.24(-0) | 235.19(-0.22) | 234.02(-0.19) | 232.76 | 0.6 | | 17 | 25(0) | 35 | [-0] | [-12] | [-12] | -77 | -217 | DR | -0.4 | HoldShort | | (0) | -9 | -26 | -7 | -20 | -1.4,8 | 68 | | 29 | Nov/27 | 11 | 225.53 | 233.76 | 236.89(0.01) | 235.71(-0.29) | 234.45(-0.17) | 233.99 | 0.7 | | 17 | 25(-0.2) | 40 | [1] | [-13] | [-9] | -65 | -173 | DR | -0.2 | OpenShort | | (2) | -8 | -27 | -4 | 9 | -1,10 | 68 | | 30 | Nov/27 | 10 | 225.53 | 233.76 | 236.87(0.03) | 236.39(-0.25) | 234.85(-0.09) | 235.3 | 0.8 | | 17 | 26(-0.3) | 50 | [1] | [-8] | [7] | -52 | -121 | RG | 0.1 | Wait | | (2) | -4 | 21 | -7 | 20 | -0.5,11 | 68 | | | | |
| 31 | Nov/27 | 9 | 225.53 | 233.76 | 236.81(0.01) | 236.98(-0.28) | 235.07(-0.22) | 234.3 | 0.7 | | 17 | 26(-0.2) | 50 | [1] | [-15] | [-0] | -57 | -176 | RG | -0.2 | Wait? | | (0) | -11 | 12 | -15 | -19 | -0.8,13 | 68 | | 32 | Nov/25 | 15 | 224.21 | 233.1 | 236.78(-0.02) | 237.65(-0.32) | 235.59(-0.32) | 233.75 | 0.7 | | 18 | 26(2.1) | 20 | [-1] | [-21] | [-14] | -54 | -189 | RG | -0.6 | Wait? | | (0) | -15 | -24 | -16 | -20 | -1,21 | 71 | | 33 | Nov/25 | 14 | 224.21 | 233.1 | 236.83(0.05) | 238.42(-0.28) | 236.36(-0.26) | 234.93 | 0.8 | | 18 | 24(-0.8) | 25 | [2] | [-16] | [-13] | -32 | -193 | DR | -0.5 | OpenShort | | (0) | -12 | -21 | -13 | -20 | -0.6,33 | 71 | | 34 | Nov/25 | 13 | 224.21 | 233.1 | 236.72(0.05) | 239.09(-0.15) | 236.97(-0.41) | 235.95 | 0.9 | | 18 | 25(-0.5) | 30 | [2] | [-20] | [-10] | -13 | -180 | DR | -0.3 | OpenShort | | (3) | -19 | -9 | -14 | -20 | -0.2,42 | 71 | | 35 | Nov/25 | 12 | 224.21 | 233.1 | 236.6(0.06) | 239.09(0) | 237.94(-0.4) | 236.4 | 0.9 | | 18 | 25(-0.5) | 30 | [3] | [-16] | [-14] | -5 | -166 | DR | -0.5 | OpenShort | | (3) | -19 | -11 | -17 | -20 | -0.1,48 | 71 | | | | |
| 36 | Nov/25 | 11 | 224.21 | 233.1 | 236.46(0.07) | 239.46(0.16) | 238.9(-0.34) | 236.93 | 1 | | 18 | 26(-0.5) | 30 | [3] | [-9] | [-17] | 7 | -130 | DR | -0.6 | OpenShort | | (4) | -16 | -13 | -24 | -20 | 0.1,54 | 71 | | 37 | Nov/25 | 10 | 224.21 | 233.1 | 236.3(0.08) | 239.09(0.21) | 239.71(-0.32) | 237.57 | 1 | | 18 | 26(-0.2) | 45 | [4] | [-7] | [-13] | 29 | -106 | DR | -0.6 | OpenShort | | (4) | -15 | -9 | -20 | -20 | 0.4,69 | 71 | | 38 | Nov/25 | 9 | 224.21 | 233.1 | 236.11(0.13) | 238.59(0.22) | 240.48(-0.3) | 237.99 | 1.1 | | 18 | 26(-0.6) | 35 | [6] | [-5] | [-27] | 47 | -121 | DR | -0.7 | OpenShort? | | (5) | -14 | -58 | -16 | -20 | 0.6,82 | 71 | | 39 | Nov/24 | 15 | 222.81 | 232.32 | 235.81(0.18) | 238.07(0.31) | 241.2(0.09) | 240.82 | 1.4 | | 20 | 27(0.6) | 50 | [9] | [16] | [-3] | 78 | 58 | CR | -0.1 | OpenShort? | | (10) | 4 | -7 | -10 | 16 | 1.4,93 | 78 | | 40 | Nov/24 | 14 | 222.81 | 232.32 | 235.38(0.19) | 237.34(0.3) | 240.97(0.4) | 241.18 | 1.4 | | 20 | 26(1.7) | 50 | [9] | [32] | [3] | 88 | 160 | UT | 0.1 | OpenLong | | (10) | 19 | 3 | -12 | 20 | 1.7,95 | 78 | | | | |
| 41 | Nov/24 | 13 | 222.81 | 232.32 | 234.94(0.19) | 236.63(0.3) | 240.02(0.65) | 241.01 | 1.4 | | 20 | 25(2.1) | 50 | [9] | [44] | [2] | 95 | 231 | UT | 0.3 | OpenLong | | (9) | 31 | -8 | -6 | 20 | 1.9,97 | 78 | | 42 | Nov/24 | 12 | 222.81 | 232.32 | 234.49(0.23) | 235.91(0.28) | 238.46(0.74) | 241.39 | 1.5 | | 20 | 23(2.9) | 50 | [11] | [48] | [9] | 109 | 245 | UT | 1 | HoldLong | | (10) | 36 | -5 | 14 | 20 | 2.4,99 | 78 | | 43 | Nov/24 | 11 | 222.81 | 232.32 | 233.96(0.25) | 235.25(0.38) | 236.7(0.75) | 241.62 | 1.5 | | 20 | 20(4.5) | 50 | [12] | [51] | [29] | 125 | 267 | UT | 2 | HoldLong | | (12) | 36 | 40 | 41 | 20 | 3,100 | 78 | | 44 | Nov/24 | 10 | 222.81 | 232.32 | 233.39(0.19) | 234.36(0.26) | 234.94(0.53) | 239.66 | 1.3 | | 20 | 15(4.2) | 50 | [9] | [37] | [37] | 112 | 213 | UT | 2.4 | HoldLong | | (10) | 26 | 67 | 38 | 20 | 3.2,82 | 78 | | 45 | Nov/24 | 9 | 222.81 | 232.32 | 232.94(0.11) | 233.75(0.12) | 233.71(0.2) | 236.42 | 1.1 | | 20 | 11(1.6) | 50 | [5] | [17] | [29] | 68 | 91 | UT | 1.9 | OpenLong? | | (6) | 10 | 66 | 17 | 20 | 2.5,55 | 78 | | | | |
| 46 | Nov/23 | 15 | 221.41 | 231.26 | 232.69(0.04) | 233.47(-0.02) | 233.25(-0.05) | 233.24 | 1 | | 18 | 9(-0.6) | 50 | [2] | [-2] | [2] | 2 | -31 | RG | -0 | Wait? | | (2) | -2 | 14 | -15 | -2 | 0.5,39 | 75 | | 47 | Nov/23 | 14 | 221.41 | 231.26 | 232.6(0.01) | 233.51(-0.05) | 233.36(-0.19) | 232.57 | 0.9 | | 18 | 10(-0.1) | 35 | [1] | [-10] | [-8] | -2 | -57 | DR | -0.6 | OpenShort | | (2) | -9 | -5 | -25 | -19 | -0,48 | 75 | | 48 | Nov/23 | 13 | 221.41 | 231.26 | 232.6(0) | 233.63(0.03) | 233.8(0.01) | 232.83 | 0.9 | | 18 | 10(0) | 40 | [0] | [2] | [-6] | 18 | 12 | CR | -0.8 | HoldShort | | (1) | 1 | -14 | 6 | -20 | 0.2,63 | 75 | | 49 | Nov/23 | 12 | 221.41 | 231.26 | 232.58(0.01) | 233.55(0.06) | 233.77(-0.01) | 233.51 | 1 | | 18 | 10(0.2) | 50 | [1] | [2] | [-2] | 48 | 28 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | 16 | -11 | 0.8,78 | 75 | | 50 | Nov/23 | 11 | 221.41 | 231.26 | 232.55(0.01) | 233.41(0.07) | 233.79(0.04) | 234.09 | 1 | | 18 | 10(0.2) | 50 | [1] | [4] | [6] | 72 | 70 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 24 | 5 | 1.3,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|