STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.4200 One month high (close): $74.0600

STT Daily Change: -0.24% Daily StdDev 2.69% STT EMA_5_Trend: 0.44% 10Minute StdDev: $0.8795

Latest Price : $73.88(-0.24%)

Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	14	69.88	71.67	73.23(0.25)	73.98(0.11)	74.26(0.09)	74.37	1.5	13	28(-4.4)	50	[9]	[11]	[3]	82	-65	UT	0.1	HoldLong	(7)	3	8	-1	11	1.3,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.98(hourly_sma_10 -0.52%) 73.23(hourly_sma_20 -1.53%) 71.67(daily_ema_10 -3.63%) 69.88(daily_ema_20 -6.04%) Resistance Levels:

2	Dec/3	13	69.88	71.67	73.04(0.22)	73.9(0.16)	74.19(0.07)	74.22	1.4	13	33(-2)	50	[8]	[11]	[-1]	79	-41	CR	0	OpenShort	(10)	3	0	-4	0	1.2,99	70
3	Dec/3	12	69.88	71.67	72.88(0.2)	73.78(0.18)	74.14(0.18)	74.22	1.4	13	35(-0.3)	50	[7]	[15]	[-1]	82	29	CR	0.1	OpenShort	(9)	7	-2	-3	3	1.3,99	70
4	Dec/3	11	69.88	71.67	72.73(0.18)	73.65(0.27)	74.01(0.22)	74.25	1.4	13	35(0.9)	50	[7]	[18]	[0]	85	85	UT	0.2	HoldLong	(8)	8	0	-2	5	1.4,100	70
5	Dec/3	10	69.88	71.67	72.6(0.19)	73.45(0.2)	73.84(0.2)	74.25	1.4	13	34(1.8)	50	[7]	[16]	[6]	90	90	UT	0.4	OpenLong	(7)	7	12	1	20	1.6,100	70

6	Dec/3	9	69.88	71.67	72.46(0.15)	73.3(0.23)	73.69(0.13)	74.02	1.4	13	32(1.9)	50	[6]	[14]	[5]	90	103	UT	0.3	OpenLong?	(7)	5	3	11	20	1.6,100	70
7	Dec/2	15	69.23	71.19	72.35(0.12)	73.13(0.26)	73.6(0.24)	73.96	1.3	13	30(6)	50	[5]	[17]	[10]	92	159	UT	0.4	OpenLong?	(6)	9	20	11	19	1.7,99	64
8	Dec/2	14	69.23	71.19	72.26(5.36)	72.94(0.21)	73.42(0.18)	73.56	1.2	13	24(-424.4)	50	[196]	[62]	[5]	86	-4980	UT	0.2	HoldLong	(4)	7	7	9	14	1.5,98	64
9	Dec/2	13	69.23	71.19	68.58(5.65)	72.79(0.18)	73.29(0.31)	73.43	1.2	13	449(-168)	50	[207]	[69]	[1]	56	-4701	UT	0	OpenLong	(213)	11	-3	-1	20	0.3,98	64
10	Dec/2	12	69.23	71.19	64.91(0.14)	72.66(0.23)	73.06(0.2)	73.48	1.2	13	617(0.9)	50	[5]	[15]	[1]	59	1233	UT	0	OpenLong	(226)	7	-4	-0	20	0.4,99	64

11	Dec/2	11	69.23	71.19	64.82(0.14)	72.49(0.41)	72.92(0.35)	73.56	1.2	13	616(1)	50	[5]	[24]	[10]	60	1300	UT	0	OpenLong	(6)	13	24	2	19	0.4,100	64
12	Dec/2	10	69.23	71.19	64.73(0.09)	72.19(0.3)	72.66(0.28)	73.1	1.1	13	615(0.5)	50	[3]	[19]	[5]	60	1271	UT	0	OpenLong	(4)	10	11	0	20	0.4,100	64
13	Dec/2	9	69.23	71.19	64.67(0.07)	71.98(0.23)	72.46(0.24)	72.89	1	13	614(0.5)	50	[3]	[16]	[14]	60	1259	UT	0	OpenLong?	(3)	9	31	0	20	0.4,100	64
14	Dec/1	15	68.65	70.81	64.62(-0.01)	71.81(0.1)	72.28(0.04)	72.29	1	14	614(15.3)	20	[-0]	[5]	[-6]	53	1211	RG	0	Wait?	(1)	2	-24	-2	20	0.4,93	55
15	Dec/1	14	68.65	70.81	64.63(0.04)	71.74(0.16)	72.25(0.26)	72.75	1.1	14	599(0.3)	50	[2]	[15]	[13]	60	1284	UT	0	OpenLong	(1)	10	24	1	20	0.4,100	55

16	Dec/1	13	68.65	70.81	64.63(-0)	71.62(0.06)	72.07(0.48)	72.29	1	14	598(0)	50	[-0]	[21]	[8]	60	1307	UR	0	SmallShort	(0)	18	12	1	20	0.4,100	55
17	Dec/1	12	68.65	70.81	64.6(-0.03)	71.62(0)	71.72(0.32)	72.07	0.9	14	598(-0.2)	40	[-1]	[14]	[5]	58	1266	UR	0	SmallShort	(-1)	12	3	0	20	0.3,100	55
18	Dec/1	11	68.65	70.81	64.62(-0.03)	71.58(11.19)	71.49(0.2)	72.01	0.9	14	599(-0.2)	-30	[-1]	[214]	[-139]	58	1217	RG	0	Wait	(-1)	7	-7	1	-20	0.3,100	55
19	Dec/1	10	68.65	70.81	64.64(0.01)	64.38(12.62)	71.35(0.18)	72.15	1	14	599(0.1)	50	[0]	[240]	[-75]	57	1194	CR	0	HoldShort	(-1)	7	18	0	-20	0.3,99	55
20	Dec/1	9	68.65	70.81	64.63(-0.01)	57.16(0.03)	71.22(0.05)	71.81	0.9	14	599(0)	50	[-0]	[4]	[117]	57	1134	UR	0	SmallShort?	(-1)	2	66	0	20	0.3,99	55

21	Nov/30	15	68.04	70.55	64.63(-0.09)	57.14(-0.22)	71.18(-0.34)	70.58	0.6	14	599(54)	50	[-3]	[-16]	[94]	56	925	RG	-0	Wait?	(-3)	-13	-18	-0	20	0.3,98	51
22	Nov/30	14	68.04	70.55	64.69(-0.18)	57.26(-0.19)	71.43(-0.33)	70.92	0.7	14	545(-1)	40	[-7]	[-16]	[111]	56	1055	RG	-0	Wait	(-2)	-12	-18	-0	20	0.3,98	51
23	Nov/30	13	68.04	70.55	64.81(-0.13)	57.37(-0.11)	71.66(24.82)	71.27	0.8	14	546(-0.8)	50	[-5]	[914]	[134]	57	7196	UR	-0	SmallShort	(-6)	916	-13	11	20	0.3,99	51
24	Nov/30	12	68.04	70.55	64.9(-0.15)	57.43(-0.15)	57.41(33.18)	71.52	0.9	14	546(-0.9)	50	[-6]	[1222]	[168]	57	9277	UR	0.7	SmallShort	(-5)	1224	-5	22	20	0.3,99	51
25	Nov/30	11	68.04	70.55	65(-0.19)	57.52(-0.11)	43.11(0.02)	71.62	0.9	14	547(-1.1)	40	[-7]	[-1]	[216]	57	1211	RG	1.3	SmallShort	(-6)	1	-9	61	20	0.3,99	51

26	Nov/30	10	68.04	70.55	65.12(-0.15)	57.58(-0.09)	43.1(-0.01)	71.8	0.9	14	548(-0.9)	50	[-6]	[-2]	[282]	24	1173	RG	1.3	SmallShort	(-7)	-0	-17	61	20	0.3,66	51
27	Nov/30	9	68.04	70.55	65.22(-0.07)	57.63(-0.06)	43.1(0.05)	72.12	1	14	549(-0.3)	50	[-3]	[2]	[INF]	-10	1142	UR	1.3	SmallShort?	(-5)	2	INF	20	20	0.3,33	51
28	Nov/27	15	67.49	70.38	65.26(-5.25)	57.66(-11.16)	43.08(-25.02)	0	-15.5	17	550(186.8)	-25	[-194]	[-1175]	[NAN]	-125	-10983	DT	-2	HoldShort?	(-211)	-923	NAN	-23	-20	-3,0	71
29	Nov/27	14	67.49	70.38	68.88(-4.87)	64.9(-9.99)	57.46(-20.12)	0	-15.5	17	363(344.2)	-25	[-180]	[-969]	[-1600]	-159	-10156	DT	-3.6	HoldShort	(-198)	-742	-3774	-40	-20	-4.4,1	71
30	Nov/27	13	67.49	70.38	72.41(0.1)	72.1(-0.04)	71.93(-0.19)	71.59	0.9	17	19(-2.7)	50	[4]	[-4]	[-10]	-70	-256	DR	-0.4	OpenShort	(3)	-7	-12	-14	-20	-1,5	71

31	Nov/27	12	67.49	70.38	72.34(0.12)	72.13(0.02)	72.07(-0.12)	71.81	1	17	21(-2.8)	50	[4]	[0]	[-9]	-57	-216	DR	-0.3	OpenShort	(4)	-4	-9	-19	-20	-0.6,8	71
32	Nov/27	11	67.49	70.38	72.25(0.15)	72.12(-0.17)	72.16(-0.13)	71.99	1	17	24(-2.9)	50	[6]	[-4]	[1]	-39	-218	RG	-0.2	Wait	(5)	-5	5	-14	20	-0.2,16	71
33	Nov/27	10	67.49	70.38	72.14(0.14)	72.24(-0.16)	72.25(-0.13)	71.9	1	17	27(-2.5)	50	[5]	[-3]	[-10]	-27	-200	DR	-0.3	OpenShort	(6)	-5	-25	-14	7	-0.2,28	71
34	Nov/27	9	67.49	70.38	72.04(0.19)	72.36(-0.16)	72.35(0.11)	72.37	1.1	17	30(-2.2)	50	[7]	[6]	[4]	1	-109	UT	0	OpenLong?	(7)	4	5	-6	20	0.3,43	71
35	Nov/25	15	66.87	69.93	71.9(0.2)	72.48(-0.25)	72.27(0.11)	72.27	1.1	19	32(0.8)	50	[7]	[4]	[2]	3	-120	UT	0	OpenLong?	(7)	4	0	-5	20	0.3,45	71

36	Nov/25	14	66.87	69.93	71.75(0.29)	72.66(-0.2)	72.19(0.16)	72.26	1.1	19	31(-4.1)	50	[11]	[8]	[-3]	14	-174	CR	0	HoldShort	(8)	6	-10	0	3	0.3,56	71
37	Nov/25	13	66.87	69.93	71.54(0.29)	72.81(-0.07)	72.08(-0.2)	72.45	1.2	19	35(-2.8)	50	[11]	[-3]	[-0]	19	-204	RG	0.2	Wait	(13)	-7	4	-1	-15	0.5,56	71
38	Nov/25	12	66.87	69.93	71.33(0.28)	72.86(0.01)	72.23(-0.19)	72.38	1.1	19	38(-1.9)	50	[10]	[-1]	[2]	18	-173	RG	0.1	Wait	(12)	-7	19	-5	-20	0.6,53	71
39	Nov/25	11	66.87	69.93	71.13(0.27)	72.86(0.2)	72.37(-0.43)	72.01	1.1	19	40(-1.9)	50	[10]	[-7]	[-10]	13	-251	DR	-0.2	OpenShort	(10)	-16	9	-17	-20	0.5,50	71
40	Nov/25	10	66.87	69.93	70.94(0.25)	72.71(0.22)	72.68(-0.62)	71.84	1	19	42(-1.4)	50	[9]	[-14]	[-11]	21	-270	DR	-0.4	OpenShort	(10)	-23	7	-18	-20	0.4,61	71

41	Nov/25	9	66.87	69.93	70.76(0.25)	72.55(0.23)	73.13(-0.55)	71.71	1	19	43(-1.2)	35	[9]	[-11]	[-39]	34	-251	DR	-0.7	OpenShort?	(9)	-20	-77	-19	-20	0.5,71	71
42	Nov/24	15	66.2	69.54	70.59(0.34)	72.39(0.47)	73.53(0.05)	73.2	1.5	19	44(-0.2)	50	[13]	[17]	[-2]	65	49	CR	-0.2	HoldShort?	(14)	2	7	-13	-20	1.2,85	77
43	Nov/24	14	66.2	69.54	70.35(0.29)	72.05(0.47)	73.49(0.2)	73.07	1.5	19	44(1.7)	50	[11]	[22]	[-11]	74	152	CR	-0.2	HoldShort	(13)	7	-27	-13	7	1.3,91	77
44	Nov/24	13	66.2	69.54	70.15(0.36)	71.72(0.55)	73.35(0.83)	73.59	1.6	19	43(3)	50	[13]	[47]	[-5]	90	339	CR	0.1	OpenShort	(13)	31	-26	-9	20	1.7,97	77
45	Nov/24	12	66.2	69.54	69.9(0.39)	71.33(0.68)	72.75(1.08)	74.1	1.7	19	40(5.3)	50	[15]	[59]	[16]	105	481	UT	0.7	HoldLong	(16)	40	20	-7	20	2.2,100	77

46	Nov/24	11	66.2	69.54	69.63(0.36)	70.85(0.81)	71.97(1.03)	73.71	1.6	19	34(6.2)	50	[13]	[59]	[21]	113	489	UT	1.1	HoldLong	(14)	38	37	3	20	2.5,100	77
47	Nov/24	10	66.2	69.54	69.38(0.3)	70.28(0.69)	71.24(0.9)	73	1.4	19	28(6.1)	50	[11]	[52]	[23]	118	446	UT	1.3	HoldLong	(13)	34	35	7	20	2.7,100	77
48	Nov/24	9	66.2	69.54	69.17(0.24)	69.8(0.57)	70.6(0.74)	72.33	1.3	19	22(6.2)	50	[9]	[43]	[48]	125	407	UT	1.7	HoldLong?	(10)	28	93	42	20	3,100	77
49	Nov/23	15	65.59	69.15	69.01(0.09)	69.4(0.35)	70.08(0.25)	70.59	1.1	17	16(0.9)	50	[3]	[18]	[16]	103	204	UT	0.7	CloseLong?	(5)	9	20	34	20	2.1,100	68
50	Nov/23	14	65.59	69.15	68.95(0.02)	69.16(0.28)	69.9(0.26)	70.22	1	17	15(0.4)	50	[1]	[16]	[13]	98	225	UT	0.5	HoldLong	(2)	10	9	33	20	1.9,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI