|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.2100 One month high (close): $14.1200
CGEN Daily Change: 1.75% Daily StdDev 3.81% CGEN EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $12.8(1.75%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 13.03 | 12.78 | 12.96(0.12) | 12.8(0.49) | 13.04(1.13) | 13.26 | 0.5 | | -5 | 71(1.6) | 15 | [3] | [36] | [22] | 57 | 414 | UT | 0.7 | OpenLong | | (2) | 30 | 18 | 30 | 20 | 1,82 | 43 | Sample size 38 Avg positive next hour return: 0.68%(39%) Avg negative next hour return: -0.88%(61%)
Daily Trend: %
Up Forces:
Down Forces: 12.78(daily_ema_10 -3.62%) 13.03(daily_ema_20 -1.73%)
Support Levels: 12.96(weak_hourly_sma_20 -2.26%) 12.8(weak_hourly_sma_10 -3.47%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 13.03 | 12.78 | 12.94(0.09) | 12.74(0.14) | 12.89(0.82) | 13.16 | 0.3 | | -5 | 69(0.8) | 20 | [2] | [23] | [15] | 35 | 299 | UT | 0.9 | OpenLong | | (4) | 22 | -16 | 32 | 20 | 0.7,67 | 43 | | 3 | Dec/3 | 10 | 13.03 | 12.78 | 12.93(0.17) | 12.72(-0.01) | 12.79(1.22) | 13.25 | 0.5 | | -5 | 69(2.1) | 20 | [5] | [32] | [53] | 26 | 400 | UT | 1.6 | OpenLong | | (4) | 32 | 69 | 25 | 20 | 1.1,48 | 43 | | 4 | Dec/3 | 9 | 13.03 | 12.78 | 12.93(-0) | 12.72(-0.39) | 12.64(0.53) | 12.87 | -0.4 | | -5 | 67(-0.5) | 25 | [0] | [8] | [25] | -32 | 120 | UR | 0.8 | SmallShort? | | (0) | 14 | 39 | 4 | 20 | -0.1,21 | 43 | | 5 | Dec/2 | 15 | 13.07 | 12.81 | 12.91(-0.17) | 12.77(-0.57) | 12.64(-0) | 12.66 | -0.9 | | -5 | 67(-562.2) | -15 | [-5] | [-10] | [13] | -62 | 3 | DP | 0.3 | OpenShort? | | (-2) | 0 | 24 | -6 | 20 | -0.9,11 | 44 | | | | |
| 6 | Dec/2 | 14 | 13.07 | 12.81 | 12.93(5.08) | 12.84(-0.67) | 12.57(-0.09) | 12.53 | -1.2 | | -5 | 629(-237.1) | 50 | [127] | [20] | [-8] | -48 | -5771 | CR | -0 | HoldShort | | (-5) | -2 | -17 | -2 | -20 | -0.1,5 | 44 | | 7 | Dec/2 | 13 | 13.07 | 12.81 | 12.31(5.45) | 12.93(-0.53) | 12.58(-0.63) | 12.62 | -1 | | -5 | 866(-167) | 50 | [136] | [10] | [1] | -44 | -5747 | UT | 0 | OpenLong | | (125) | -16 | 22 | -12 | -20 | 0.1,4 | 44 | | 8 | Dec/2 | 12 | 13.07 | 12.81 | 11.67(5.62) | 13(-0.36) | 12.66(-1.14) | 12.5 | -1.3 | | -5 | 1033(-2.2) | 20 | [140] | [1] | [-25] | -43 | -5605 | CR | -0 | HoldShort | | (132) | -28 | -11 | -22 | -20 | 0.2,2 | 44 | | 9 | Dec/2 | 11 | 13.07 | 12.81 | 11.05(-0.23) | 13.05(-0.27) | 12.81(-1.21) | 12.56 | -1.2 | | -5 | 1036(-2.2) | -50 | [-6] | [-36] | [-22] | -41 | 1288 | DT | -0.1 | OpenShort | | (140) | -30 | -15 | -26 | -20 | 0.3,2 | 44 | | 10 | Dec/2 | 10 | 13.07 | 12.81 | 11.08(-0.17) | 13.09(-0.22) | 12.97(-1.11) | 12.64 | -1 | | -5 | 1038(-1.1) | -50 | [-4] | [-33] | [-17] | -8 | 1294 | DT | -0.1 | OpenShort | | (-4) | -28 | 9 | -24 | -20 | 0.3,35 | 44 | | | | |
| 11 | Dec/2 | 9 | 13.07 | 12.81 | 11.1(-0.14) | 13.12(-0.23) | 13.12(-1.15) | 12.59 | -1.1 | | -5 | 1039(0.3) | -50 | [-4] | [-34] | [-47] | 23 | 1181 | DT | -0.1 | OpenShort? | | (-6) | -29 | -75 | -13 | -20 | 0.3,65 | 44 | | 12 | Dec/1 | 15 | 13.1 | 12.9 | 11.12(0.27) | 13.15(0.12) | 13.27(-0.5) | 13.01 | -0.2 | | -3 | 1039(-21.8) | -50 | [7] | [-10] | [-21] | 37 | 1280 | DR | -0.1 | OpenShort? | | (0) | -13 | -39 | -9 | -20 | 0.4,77 | 50 | | 13 | Dec/1 | 14 | 13.1 | 12.9 | 11.09(0.39) | 13.13(0.26) | 13.34(0.39) | 13.23 | 0.3 | | -3 | 1060(3.4) | 5 | [10] | [14] | [-8] | 63 | 1621 | CR | -0 | HoldShort | | (8) | 10 | -23 | 0 | -7 | 0.5,100 | 50 | | 14 | Dec/1 | 13 | 13.1 | 12.9 | 11.05(0.47) | 13.1(0.38) | 13.29(0.66) | 13.36 | 0.6 | | -3 | 1057(4) | 40 | [12] | [23] | [5] | 63 | 1768 | UT | 0 | OpenLong | | (11) | 16 | -5 | 0 | 20 | 0.5,100 | 50 | | 15 | Dec/1 | 12 | 13.1 | 12.9 | 11(0.43) | 13.05(0.23) | 13.2(0.6) | 13.39 | 0.7 | | -3 | 1053(4.2) | 50 | [11] | [20] | [10] | 63 | 1874 | UT | 0 | OpenLong | | (13) | 15 | 4 | 0 | 20 | 0.5,100 | 50 | | | | |
| 16 | Dec/1 | 11 | 13.1 | 12.9 | 10.95(0.38) | 13.02(11.44) | 13.12(0.7) | 13.37 | 0.6 | | -3 | 1049(4.2) | -45 | [9] | [160] | [-128] | 63 | 1991 | CR | 0.1 | HoldShort | | (9) | 17 | 7 | 0 | -20 | 0.5,100 | 50 | | 17 | Dec/1 | 10 | 13.1 | 12.9 | 10.91(0.41) | 11.68(12.85) | 13.03(0.76) | 13.33 | 0.5 | | -3 | 1045(3.2) | 50 | [10] | [179] | [-54] | 62 | 1988 | CR | 0.1 | HoldShort | | (11) | 19 | 61 | 0 | -20 | 0.5,99 | 50 | | 18 | Dec/1 | 9 | 13.1 | 12.9 | 10.87(0.18) | 10.35(14.35) | 12.93(0.21) | 12.99 | -0.3 | | -3 | 1041(1.5) | 30 | [4] | [183] | [-36] | 62 | 1817 | CR | 0 | HoldShort? | | (7) | 5 | 9 | 0 | -20 | 0.5,99 | 50 | | 19 | Nov/30 | 15 | 13.1 | 12.96 | 10.85(0.11) | 9.05(-0.17) | 12.9(0.03) | 12.94 | -0.4 | | -3 | 1040(2.8) | 25 | [3] | [-1] | [139] | 62 | 1823 | RG | 0 | Wait? | | (2) | 1 | -7 | 0 | 20 | 0.5,99 | 51 | | 20 | Nov/30 | 14 | 13.1 | 12.96 | 10.84(0.35) | 9.07(-0.09) | 12.9(-0.15) | 12.98 | -0.3 | | -3 | 1037(2.6) | 50 | [9] | [-3] | [175] | 61 | 1558 | RG | 0 | Wait | | (2) | -4 | 13 | -0 | 20 | 0.5,98 | 51 | | | | |
| 21 | Nov/30 | 13 | 13.1 | 12.96 | 10.8(0.22) | 9.08(-0.01) | 12.92(24.97) | 12.91 | -0.4 | | -3 | 1034(0.9) | 40 | [6] | [620] | [210] | 61 | 8359 | UT | -0 | OpenLong | | (9) | 620 | 11 | 11 | 20 | 0.5,98 | 51 | | 22 | Nov/30 | 12 | 13.1 | 12.96 | 10.78(0.09) | 9.08(0.37) | 10.34(33.11) | 12.85 | -0.6 | | -3 | 1034(0.6) | 25 | [2] | [826] | [265] | 61 | 10637 | UT | 0.6 | OpenLong | | (4) | 822 | 2 | 22 | 20 | 0.5,98 | 51 | | 23 | Nov/30 | 11 | 13.1 | 12.96 | 10.77(0.05) | 9.05(0.58) | 7.77(49.43) | 12.84 | -0.6 | | -3 | 1033(0.9) | 20 | [1] | [1233] | [377] | 62 | 15026 | UT | 1.1 | OpenLong | | (2) | 1227 | -13 | 57 | 20 | 0.5,99 | 51 | | 24 | Nov/30 | 10 | 13.1 | 12.96 | 10.76(0.09) | 9(0.59) | 5.2(-0.64) | 12.91 | -0.4 | | -3 | 1032(0.1) | 25 | [2] | [-9] | [720] | 29 | 1734 | RG | 1.7 | SmallShort | | (2) | -16 | -32 | 41 | 20 | 0.5,66 | 51 | | 25 | Nov/30 | 9 | 13.1 | 12.96 | 10.75(0.09) | 8.95(0.72) | 5.23(-0.13) | 13.09 | -0 | | -3 | 1032(0.5) | 25 | [2] | [6] | [8838] | -5 | 2051 | UT | 1.8 | OpenLong? | | (4) | -3 | 0 | 30 | 20 | 0.5,33 | 51 | | | | |
| 26 | Nov/27 | 15 | 13.1 | 13.02 | 10.74(-5.71) | 8.89(-12.27) | 5.24(-33.02) | 0 | -30.5 | | -3 | 1031(162.8) | -50 | [-142] | [-1008] | [-787] | -110 | -12711 | DT | -1.2 | HoldShort? | | (-140) | -819 | 0 | -61 | -20 | -2.4,0 | 48 | | 27 | Nov/27 | 14 | 13.1 | 13.02 | 11.39(-5.52) | 10.13(-10.99) | 7.82(-24.26) | 0 | -30.5 | | -3 | 869(234) | -50 | [-137] | [-772] | [-452] | -93 | -10579 | DT | -2.1 | OpenShort | | (-132) | -601 | 0 | -49 | -20 | -3,32 | 48 | | 28 | Nov/27 | 13 | 13.1 | 13.02 | 12.06(-5.25) | 11.38(-10.05) | 10.33(-19.27) | 0 | -30.5 | | -3 | 635(553.4) | -50 | [-130] | [-635] | [-1108] | -95 | -9537 | DT | -3.8 | OpenShort | | (-129) | -477 | -2331 | -35 | -20 | -4.4,65 | 48 | | 29 | Nov/27 | 12 | 13.1 | 13.02 | 12.73(-0.12) | 12.65(0.32) | 12.8(1.1) | 13.08 | -0 | | -3 | 81(-1.1) | -5 | [-3] | [30] | [18] | 74 | 690 | UR | 0.8 | SmallShort | | (-4) | 27 | -5 | 41 | 20 | 1,99 | 48 | | 30 | Nov/27 | 11 | 13.1 | 13.02 | 12.75(0.01) | 12.61(0.67) | 12.66(1) | 13.11 | 0 | | -3 | 82(0.6) | 15 | [0] | [32] | [27] | 53 | 538 | UT | 1.3 | OpenLong | | (-4) | 25 | 32 | 40 | 20 | 1,78 | 48 | | | | |
| 31 | Nov/27 | 10 | 13.1 | 13.02 | 12.75(-0.04) | 12.53(0.47) | 12.53(0.69) | 12.93 | -0.4 | | -3 | 82(-0.8) | 20 | [-1] | [22] | [42] | 10 | 367 | UR | 1.1 | SmallShort | | (-2) | 17 | 78 | 25 | 20 | 0.5,47 | 48 | | 32 | Nov/27 | 9 | 13.1 | 13.02 | 12.76(-0.17) | 12.47(-0.19) | 12.44(0.02) | 12.51 | -1.4 | | -3 | 83(-1.6) | 10 | [-4] | [-4] | [16] | -48 | -15 | RG | 0.2 | Wait? | | (-5) | 1 | 28 | 4 | 20 | -0.7,20 | 48 | | 33 | Nov/25 | 15 | 13.14 | 13.07 | 12.78(-0.35) | 12.49(-0.32) | 12.44(-0.52) | 12.36 | -1.8 | | -3 | 84(0.3) | -50 | [-9] | [-20] | [-6] | -66 | -94 | DT | -0.2 | OpenShort? | | (-7) | -13 | -7 | -3 | -20 | -1.2,14 | 28 | | 34 | Nov/25 | 14 | 13.14 | 13.07 | 12.82(-0.37) | 12.53(-0.19) | 12.51(-0.39) | 12.4 | -1.7 | | -3 | 84(-0.2) | -50 | [-9] | [-15] | [-8] | -64 | -51 | DT | -0.3 | OpenShort | | (-7) | -9 | -15 | -4 | -20 | -1.2,16 | 28 | | 35 | Nov/25 | 13 | 13.14 | 13.07 | 12.87(-0.33) | 12.55(-0.36) | 12.56(0.35) | 12.48 | -1.5 | | -3 | 84(0.3) | -30 | [-8] | [1] | [1] | -60 | 125 | UR | -0.2 | SmallShort | | (-7) | 8 | 0 | -4 | 16 | -1.1,18 | 28 | | | | |
| 36 | Nov/25 | 12 | 13.14 | 13.07 | 12.91(-0.34) | 12.6(-0.38) | 12.52(0.18) | 12.48 | -1.5 | | -3 | 84(0.8) | -30 | [-8] | [-4] | [5] | -56 | 65 | DP | -0.1 | OpenShort | | (-9) | 4 | 2 | 4 | 20 | -1.2,24 | 28 | | 37 | Nov/25 | 11 | 13.14 | 13.07 | 12.95(-0.37) | 12.65(-0.63) | 12.5(-0.39) | 12.47 | -1.6 | | -3 | 83(3.3) | -50 | [-9] | [-20] | [-10] | -53 | -91 | DT | -0.1 | OpenShort | | (-7) | -9 | -42 | 18 | 16 | -1.3,30 | 28 | | 38 | Nov/25 | 10 | 13.14 | 13.07 | 13(-0.2) | 12.73(-0.59) | 12.55(-0.04) | 12.7 | -1 | | -3 | 80(1.5) | 0 | [-5] | [-10] | [15] | -49 | -37 | RG | 0.4 | Wait | | (-7) | -1 | 6 | 18 | 20 | -0.9,24 | 28 | | 39 | Nov/25 | 9 | 13.14 | 13.07 | 13.03(-0.14) | 12.81(-0.56) | 12.56(0.09) | 12.67 | -1.1 | | -3 | 78(0.9) | 30 | [-3] | [-7] | [29] | -67 | -117 | RG | 0.3 | Wait? | | (-5) | 2 | 78 | 4 | 20 | -1.1,11 | 28 | | 40 | Nov/24 | 15 | 13.2 | 13.16 | 13.05(-0.18) | 12.88(-0.72) | 12.55(-0.97) | 12.26 | -2.2 | | -4 | 77(9.3) | -50 | [-4] | [-34] | [-23] | -106 | -674 | DT | -0.9 | HoldShort? | | (-7) | -23 | -24 | -6 | -20 | -2.4,4 | 36 | | | | |
| 41 | Nov/24 | 14 | 13.2 | 13.16 | 13.07(-0.22) | 12.97(-0.53) | 12.67(-1) | 12.39 | -1.9 | | -4 | 68(10.3) | -50 | [-5] | [-33] | [-40] | -102 | -550 | DT | -1 | HoldShort | | (-4) | -24 | -62 | -1 | -20 | -2.4,8 | 36 | | 42 | Nov/24 | 13 | 13.2 | 13.16 | 13.1(-0.12) | 13.04(-0.23) | 12.8(-0.86) | 12.73 | -1.1 | | -4 | 58(3.4) | -50 | [-3] | [-25] | [-11] | -80 | -379 | DT | -0.3 | OpenShort | | (-2) | -20 | 0 | -10 | -20 | -1.5,8 | 36 | | 43 | Nov/24 | 12 | 13.2 | 13.16 | 13.12(-0.12) | 13.07(-0.37) | 12.91(-1.12) | 12.73 | -1.1 | | -4 | 54(4.1) | -45 | [-3] | [-33] | [-5] | -89 | -463 | DT | -0.8 | OpenShort | | (-4) | -26 | 17 | -24 | -20 | -1.7,4 | 36 | | 44 | Nov/24 | 11 | 13.2 | 13.16 | 13.14(-0.15) | 13.12(-0.47) | 13.06(-1.17) | 12.64 | -1.3 | | -4 | 50(7.5) | -50 | [-4] | [-36] | [-38] | -98 | -526 | DT | -2 | OpenShort | | (-4) | -28 | -45 | -52 | -20 | -2.4,12 | 36 | | 45 | Nov/24 | 10 | 13.2 | 13.16 | 13.16(-0.13) | 13.18(-0.37) | 13.22(-0.4) | 12.89 | -0.7 | | -4 | 43(1.6) | -50 | [-3] | [-16] | [-21] | -50 | -176 | DT | -1.8 | OpenShort | | (-4) | -9 | -21 | -43 | -20 | -1.5,38 | 36 | | | | |
| 46 | Nov/24 | 9 | 13.2 | 13.16 | 13.18(-0.1) | 13.23(-0.23) | 13.27(-0.08) | 13.01 | -0.5 | | -4 | 41(0.1) | -50 | [-2] | [-7] | [-26] | -16 | -53 | DT | -1.5 | OpenShort? | | (-2) | -2 | -51 | -22 | -20 | -1,59 | 36 | | 47 | Nov/23 | 15 | 13.28 | 13.24 | 13.19(-0.06) | 13.26(-0.05) | 13.28(0.38) | 13.3 | 0.1 | | -1 | 41(-6.9) | -25 | [-1] | [8] | [-3] | 57 | 234 | RG | 0.1 | Wait? | | (0) | 9 | -28 | 18 | 20 | 0.6,92 | 52 | | 48 | Nov/23 | 14 | 13.28 | 13.24 | 13.2(0.03) | 13.27(0.18) | 13.23(0.37) | 13.46 | 0.5 | | -1 | 48(-6.3) | 5 | [1] | [11] | [11] | 78 | 264 | RG | 1.3 | SmallShort | | (2) | 9 | 5 | 26 | 20 | 1.5,90 | 52 | | 49 | Nov/23 | 13 | 13.28 | 13.24 | 13.2(-0.07) | 13.25(0.27) | 13.18(0.24) | 13.43 | 0.4 | | -1 | 54(-11.2) | 5 | [-2] | [9] | [23] | 50 | 303 | UR | 1.2 | SmallShort | | (0) | 6 | 44 | 17 | 20 | 1.1,72 | 52 | | 50 | Nov/23 | 12 | 13.28 | 13.24 | 13.21(-0.26) | 13.21(0.28) | 13.15(-0.26) | 13.18 | -0.3 | | -1 | 65(-7.1) | -40 | [-6] | [-4] | [0] | 3 | 181 | DT | 0.1 | OpenShort | | (-5) | -6 | 23 | 1 | -20 | -0.1,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|